Spar Nord Bank A/S (0JH4.L) Share Price

68.80 +0.00 (+0.00%)
Open: 69.25 Vol: 343 Day's range: 68.80 - 109.40 Apr 24, 16:30 BST
Loading chart ...
0JH4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.80▼ 68.80▼
MA10 N/A     N/A     N/A     68.80▲ 68.80▲
MA20 N/A     N/A     N/A     68.80▲ 68.80▲
MA50 N/A     N/A     N/A     68.80▼ N/A    
MA100 N/A     N/A     N/A     68.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.214▲
RSI N/A     N/A     N/A     41.948▼ 0.000▼
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     30.338     51.661    
Latest Filters Detected On 0JH4.L
CDL $0JH4.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0JH4.L Doji Candlestick Pattern Detected Set Alert
Spar Nord Bank A/S News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 02:49 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0JH4.L historical stock data
date open high low close volume
24/04/24 69.25 109.40 68.80 68.80 343
23/04/24 69.25 109.40 68.80 68.80 343
15/04/24 68.80 68.80 68.80 68.80 2,799
12/04/24 69.25 109.40 68.80 68.80 19
11/04/24 69.25 109.40 68.80 68.80 19
22/03/24 69.25 109.40 68.80 68.80 33
21/03/24 69.25 109.40 68.80 68.80 33
19/03/24 68.80 125.20 68.80 68.80 4,415
06/03/24 68.80 68.80 68.80 68.80 728
06/10/23 69.25 109.40 68.80 68.80 5,260
Quote Details
52wk Low:68.80
52wk High:125.20
Vol:343
Avg Vol(3m):11.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.96B