Crescent N.V. (0JEV.L) Share Price

0.0082 ▲ +0.0008 (+10.81%)
Open: 0.0082 Vol: 142 Day's range: 0.0082 - 0.0082 Mar 21, 16:30 GMT
Loading chart ...
0JEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.01▲
MA10 N/A     N/A     N/A     0.01▲ 0.01▼
MA20 N/A     N/A     N/A     0.01▼ 0.01▼
MA50 N/A     N/A     N/A     0.01▼ 0.01▼
MA100 N/A     N/A     N/A     0.01▼ 0.02▼
MA200 N/A     N/A     N/A     0.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     43.867▼ 35.551▼
STOCH N/A     N/A     N/A     15.417▼ 36.820    
WILL %R N/A     N/A     N/A     -63.636     -47.059    
CCI N/A     N/A     N/A     -27.175     7.606    
Latest Filters Detected On 0JEV.L
MA $0JEV.L Price Crossed Above MA(26) Set Alert
MA $0JEV.L Price Crossed Above MA(7) Set Alert
GAP $0JEV.L Open Gap Up %5 Set Alert
GAP $0JEV.L Open Gap Up %3 Set Alert
GAP $0JEV.L Open Gap Up %2 Set Alert
CDL $0JEV.L Doji Candlestick Pattern Detected Set Alert
Crescent N.V. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0JEV.L historical stock data
date open high low close volume
21/03/24 0.0082 0.0082 0.0082 0.0082 142
21/02/24 0.0074 0.0074 0.0074 0.0074 46
09/02/24 0.0078 0.0078 0.0078 0.0078 500
08/02/24 0.008 0.008 0.008 0.008 1,000
06/02/24 0.0076 0.0076 0.0076 0.0076 300
29/01/24 0.0078 0.0078 0.0078 0.0078 128
17/01/24 0.0076 0.008 0.0076 0.008 1,100
09/01/24 0.0084 0.0084 0.0084 0.0084 1,500
20/12/23 0.009 0.009 0.009 0.009 99
13/12/23 0.0092 0.0092 0.0092 0.0092 540
Quote Details
52wk Low:0.006
52wk High:0.021
Vol:142
Avg Vol(3m):1.6K
1Y Chng:-66.12%
1M Chng:-19.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.40K