| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 616.59▼ | 633.31▼ |
| MA10 | N/A | N/A | N/A | 625.50▼ | 642.80▼ |
| MA20 | N/A | N/A | N/A | 633.33▼ | 630.52▼ |
| MA50 | N/A | N/A | N/A | 644.03▼ | 550.63▲ |
| MA100 | N/A | N/A | N/A | 624.10▼ | 481.80▲ |
| MA200 | N/A | N/A | N/A | 566.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.483▼ | -8.012▼ |
| RSI | N/A | N/A | N/A | 37.485▼ | 52.168▲ |
| STOCH | N/A | N/A | N/A | 10.535▼ | 34.246 |
| WILL %R | N/A | N/A | N/A | -91.648▼ | -72.857 |
| CCI | N/A | N/A | N/A | -120.674▼ | -138.497▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 615.82 | 616.57 | 609.70 | 613.47 | 769 |
| 17/04/24 | 611.49 | 617.459 | 611.49 | 612.8199 | 119,253 |
| 16/04/24 | 613.65 | 616.70 | 611.02 | 613.53 | 300,396 |
| 15/04/24 | 629.28 | 629.335 | 620.5562 | 620.5562 | 1,357 |
| 12/04/24 | 617.06 | 625.9639 | 616.54 | 622.5578 | 1,446 |
| 11/04/24 | 632.22 | 633.40 | 624.00 | 626.19 | 426 |
| 10/04/24 | 630.74 | 634.42 | 626.38 | 629.89 | 1,096 |
| 09/04/24 | 650.00 | 650.78 | 639.39 | 639.7427 | 978 |
| 08/04/24 | 640.095 | 645.99 | 636.95 | 643.7305 | 673 |
| 05/04/24 | 623.62 | 632.511 | 621.57 | 632.511 | 1,120 |
|
|
||||
|
|
||||
|
|