Interpublic Group of Cos. (0JCK.L) Share Price

32.91 ▲ +0.27 (+0.83%)
Open: 32.66 Vol: 1.71K Day's range: 32.54 - 32.9168 Mar 28, 16:30 GMT
Loading chart ...
0JCK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.70▲ 32.48▲
MA10 N/A     N/A     N/A     32.65▲ 32.49▲
MA20 N/A     N/A     N/A     32.50▲ 32.11▲
MA50 N/A     N/A     N/A     32.40▲ 33.18▼
MA100 N/A     N/A     N/A     31.83▲ 32.44▲
MA200 N/A     N/A     N/A     32.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.195▲
RSI N/A     N/A     N/A     54.407▲ 53.344▲
STOCH N/A     N/A     N/A     37.760     48.951    
WILL %R N/A     N/A     N/A     -67.753     -49.068    
CCI N/A     N/A     N/A     18.090     36.490    
Latest Filters Detected On 0JCK.L
MACD $0JCK.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0JCK.L Price Crossed Above MA(200) Set Alert
MA $0JCK.L Price Crossed Above MA(13) Set Alert
MA $0JCK.L Price Crossed Above MA(7) Set Alert
Interpublic Group of Cos. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
0JCK.L historical stock data
date open high low close volume
28/03/24 32.66 32.9168 32.54 32.91 1,714
27/03/24 32.12 32.70 32.12 32.64 1,211
26/03/24 32.49 32.49 32.315 32.315 107
25/03/24 32.808 32.81 32.622 32.622 261
22/03/24 33.17 33.2139 32.96 33.01 1,308
21/03/24 32.905 33.205 32.905 33.0463 16,959
20/03/24 32.2336 32.67 32.2136 32.67 2,903
19/03/24 32.43 32.6588 32.3863 32.3863 5,760
18/03/24 32.53 32.60 32.276 32.35 2,385
15/03/24 32.80 32.80 32.42 32.5812 1,317
Quote Details
52wk Low:27.429
52wk High:40.95
Vol:1.71K
Avg Vol(3m):66.4K
1Y Chng:-10.31%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.47B