5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 32.70▲ | 32.48▲ |
MA10 | N/A | N/A | N/A | 32.65▲ | 32.49▲ |
MA20 | N/A | N/A | N/A | 32.50▲ | 32.11▲ |
MA50 | N/A | N/A | N/A | 32.40▲ | 33.18▼ |
MA100 | N/A | N/A | N/A | 31.83▲ | 32.44▲ |
MA200 | N/A | N/A | N/A | 32.65▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.008▲ | 0.195▲ |
RSI | N/A | N/A | N/A | 54.407▲ | 53.344▲ |
STOCH | N/A | N/A | N/A | 37.760 | 48.951 |
WILL %R | N/A | N/A | N/A | -67.753 | -49.068 |
CCI | N/A | N/A | N/A | 18.090 | 36.490 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.66 | 32.9168 | 32.54 | 32.91 | 1,714 |
27/03/24 | 32.12 | 32.70 | 32.12 | 32.64 | 1,211 |
26/03/24 | 32.49 | 32.49 | 32.315 | 32.315 | 107 |
25/03/24 | 32.808 | 32.81 | 32.622 | 32.622 | 261 |
22/03/24 | 33.17 | 33.2139 | 32.96 | 33.01 | 1,308 |
21/03/24 | 32.905 | 33.205 | 32.905 | 33.0463 | 16,959 |
20/03/24 | 32.2336 | 32.67 | 32.2136 | 32.67 | 2,903 |
19/03/24 | 32.43 | 32.6588 | 32.3863 | 32.3863 | 5,760 |
18/03/24 | 32.53 | 32.60 | 32.276 | 32.35 | 2,385 |
15/03/24 | 32.80 | 32.80 | 32.42 | 32.5812 | 1,317 |
|
|
||||
|
|
||||
|
|