International Paper Co. (0JCB.L) Share Price

39.13 ▼ -0.915 (-2.28%)
Open: 37.95 Vol: 25.28K Day's range: 37.68 - 39.13 Mar 27, 16:30 GMT
Loading chart ...
0JCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.79▼ 37.18▲
MA10 N/A     N/A     N/A     38.44▲ 36.13▲
MA20 N/A     N/A     N/A     37.16▲ 36.18▲
MA50 N/A     N/A     N/A     36.04▲ 34.51▲
MA100 N/A     N/A     N/A     35.83▲ 36.67▲
MA200 N/A     N/A     N/A     34.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.350▲ 0.296▲
RSI N/A     N/A     N/A     61.720▲ 60.126▲
STOCH N/A     N/A     N/A     82.133▲ 60.325    
WILL %R N/A     N/A     N/A     -35.304     -25.444    
CCI N/A     N/A     N/A     37.811     177.969▲
Latest Filters Detected On 0JCB.L
MA $0JCB.L Price Crossed Below MA(7) Set Alert
GAP $0JCB.L Open Gap Down %5 Set Alert
GAP $0JCB.L Open Gap Down %3 Set Alert
GAP $0JCB.L Open Gap Down %2 Set Alert
International Paper Co. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0JCB.L historical stock data
date open high low close volume
27/03/24 37.95 39.13 37.68 39.13 25,283
26/03/24 41.02 41.28 39.19 40.045 1,503
25/03/24 39.90 40.52 39.65 40.4912 1,790
22/03/24 40.09 40.09 39.64 39.69 1,465
21/03/24 39.25 39.617 39.1262 39.617 1,832
20/03/24 39.275 40.335 38.71 39.07 3,534
19/03/24 36.10 38.8388 35.55 38.8388 13,714
18/03/24 36.41 36.41 35.19 35.19 2,461
15/03/24 36.24 36.30 35.79 35.95 1,381
14/03/24 36.25 36.4268 36.09 36.34 1,943
Quote Details
52wk Low:29.012
52wk High:41.28
Vol:25.28K
Avg Vol(3m):47K
1Y Chng:+10.69%
1M Chng:+13.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.80B