5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 39.79▼ | 37.18▲ |
MA10 | N/A | N/A | N/A | 38.44▲ | 36.13▲ |
MA20 | N/A | N/A | N/A | 37.16▲ | 36.18▲ |
MA50 | N/A | N/A | N/A | 36.04▲ | 34.51▲ |
MA100 | N/A | N/A | N/A | 35.83▲ | 36.67▲ |
MA200 | N/A | N/A | N/A | 34.72▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.350▲ | 0.296▲ |
RSI | N/A | N/A | N/A | 61.720▲ | 60.126▲ |
STOCH | N/A | N/A | N/A | 82.133▲ | 60.325 |
WILL %R | N/A | N/A | N/A | -35.304 | -25.444 |
CCI | N/A | N/A | N/A | 37.811 | 177.969▲ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 37.95 | 39.13 | 37.68 | 39.13 | 25,283 |
26/03/24 | 41.02 | 41.28 | 39.19 | 40.045 | 1,503 |
25/03/24 | 39.90 | 40.52 | 39.65 | 40.4912 | 1,790 |
22/03/24 | 40.09 | 40.09 | 39.64 | 39.69 | 1,465 |
21/03/24 | 39.25 | 39.617 | 39.1262 | 39.617 | 1,832 |
20/03/24 | 39.275 | 40.335 | 38.71 | 39.07 | 3,534 |
19/03/24 | 36.10 | 38.8388 | 35.55 | 38.8388 | 13,714 |
18/03/24 | 36.41 | 36.41 | 35.19 | 35.19 | 2,461 |
15/03/24 | 36.24 | 36.30 | 35.79 | 35.95 | 1,381 |
14/03/24 | 36.25 | 36.4268 | 36.09 | 36.34 | 1,943 |
|
|
||||
|
|
||||
|
|