5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 136.81▲ | 137.48▲ |
MA10 | N/A | N/A | N/A | 136.49▲ | 135.33▲ |
MA20 | N/A | N/A | N/A | 137.32▲ | 128.04▲ |
MA50 | N/A | N/A | N/A | 134.30▲ | 118.07▲ |
MA100 | N/A | N/A | N/A | 126.12▲ | 109.54▲ |
MA200 | N/A | N/A | N/A | 119.42▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.246▼ | 0.537▲ |
RSI | N/A | N/A | N/A | 54.784▲ | 69.843▲ |
STOCH | N/A | N/A | N/A | 63.289 | 83.551▲ |
WILL %R | N/A | N/A | N/A | -24.470▲ | -17.255▲ |
CCI | N/A | N/A | N/A | 71.223 | 63.389 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 137.36 | 137.79 | 136.46 | 137.6995 | 2,224 |
27/03/24 | 138.16 | 138.34 | 136.1782 | 136.55 | 1,452 |
26/03/24 | 136.08 | 137.87 | 136.08 | 137.51 | 1,642 |
25/03/24 | 136.08 | 136.2745 | 135.485 | 135.89 | 641 |
22/03/24 | 138.25 | 138.83 | 136.24 | 136.41 | 1,600 |
21/03/24 | 135.86 | 138.42 | 135.86 | 138.36 | 3,233 |
20/03/24 | 135.27 | 136.295 | 134.292 | 136.295 | 483 |
19/03/24 | 134.75 | 136.505 | 134.53 | 136.505 | 479 |
18/03/24 | 135.12 | 135.67 | 134.29 | 134.38 | 3,002 |
15/03/24 | 134.21 | 135.7888 | 134.21 | 135.3323 | 1,233 |
|
|
||||
|
|
||||
|
|