Intercontinental Exchange Inc. (0JC3.L) Share Price

137.6995 ▲ +1.1495 (+0.84%)
Open: 137.36 Vol: 2.22K Day's range: 136.46 - 137.79 Mar 28, 16:30 GMT
Loading chart ...
0JC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.81▲ 137.48▲
MA10 N/A     N/A     N/A     136.49▲ 135.33▲
MA20 N/A     N/A     N/A     137.32▲ 128.04▲
MA50 N/A     N/A     N/A     134.30▲ 118.07▲
MA100 N/A     N/A     N/A     126.12▲ 109.54▲
MA200 N/A     N/A     N/A     119.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ 0.537▲
RSI N/A     N/A     N/A     54.784▲ 69.843▲
STOCH N/A     N/A     N/A     63.289     83.551▲
WILL %R N/A     N/A     N/A     -24.470▲ -17.255▲
CCI N/A     N/A     N/A     71.223     63.389    
Latest Filters Detected On 0JC3.L
MA $0JC3.L Price Crossed Above MA(26) Set Alert
MA $0JC3.L Price Crossed Above MA(7) Set Alert
CDL $0JC3.L Harami Candlestick Pattern Detected Set Alert
Intercontinental Exchange Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0JC3.L historical stock data
date open high low close volume
28/03/24 137.36 137.79 136.46 137.6995 2,224
27/03/24 138.16 138.34 136.1782 136.55 1,452
26/03/24 136.08 137.87 136.08 137.51 1,642
25/03/24 136.08 136.2745 135.485 135.89 641
22/03/24 138.25 138.83 136.24 136.41 1,600
21/03/24 135.86 138.42 135.86 138.36 3,233
20/03/24 135.27 136.295 134.292 136.295 483
19/03/24 134.75 136.505 134.53 136.505 479
18/03/24 135.12 135.67 134.29 134.38 3,002
15/03/24 134.21 135.7888 134.21 135.3323 1,233
Quote Details
52wk Low:97.40
52wk High:140.427
Vol:2.22K
Avg Vol(3m):435.4K
1Y Chng:+27.93%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.58B