| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 113.54▼ | 119.26▼ |
| MA10 | N/A | N/A | N/A | 117.60▼ | 114.08▼ |
| MA20 | N/A | N/A | N/A | 118.84▼ | 105.45▲ |
| MA50 | N/A | N/A | N/A | 108.35▲ | 106.58▲ |
| MA100 | N/A | N/A | N/A | 101.60▲ | 126.99▼ |
| MA200 | N/A | N/A | N/A | 112.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.930▼ | 2.024▲ |
| RSI | N/A | N/A | N/A | 43.875▼ | 52.236▲ |
| STOCH | N/A | N/A | N/A | 8.242▼ | 82.332▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -49.123 |
| CCI | N/A | N/A | N/A | -142.702▼ | 11.901 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 110.80 | 110.80 | 110.80 | 110.80 | 3 |
| 17/04/24 | 112.40 | 113.60 | 112.40 | 112.9113 | 405 |
| 16/04/24 | 113.00 | 113.00 | 113.00 | 113.00 | 182 |
| 12/04/24 | 116.40 | 117.20 | 116.40 | 117.00 | 411 |
| 11/04/24 | 114.0074 | 114.0074 | 114.0074 | 114.0074 | 57 |
| 09/04/24 | 120.00 | 120.00 | 120.00 | 120.00 | 9 |
| 05/04/24 | 122.12 | 122.12 | 122.12 | 122.12 | 5 |
| 04/04/24 | 123.40 | 123.80 | 121.80 | 122.40 | 632 |
| 03/04/24 | 122.60 | 122.60 | 122.60 | 122.60 | 147 |
| 02/04/24 | 121.40 | 121.40 | 121.20 | 121.20 | 259 |
|
|
||||
|
|
||||
|
|