| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 250.79▲ | 258.08▼ |
| MA10 | N/A | N/A | N/A | 254.55▼ | 260.50▼ |
| MA20 | N/A | N/A | N/A | 260.75▼ | 259.04▼ |
| MA50 | N/A | N/A | N/A | 259.23▼ | 247.12▲ |
| MA100 | N/A | N/A | N/A | 255.76▼ | 230.93▲ |
| MA200 | N/A | N/A | N/A | 247.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.627▼ | -1.679▼ |
| RSI | N/A | N/A | N/A | 39.249▼ | 48.417▼ |
| STOCH | N/A | N/A | N/A | 10.022▼ | 47.389 |
| WILL %R | N/A | N/A | N/A | -80.816▼ | -82.486▼ |
| CCI | N/A | N/A | N/A | -72.930 | -119.891▼ |
| MA | $0J8W.L Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 249.96 | 252.41 | 249.48 | 252.41 | 366 |
| 19/04/24 | 248.98 | 250.8841 | 248.735 | 250.36 | 574 |
| 18/04/24 | 250.805 | 250.805 | 248.415 | 248.415 | 754 |
| 17/04/24 | 254.63 | 254.71 | 249.421 | 249.69 | 1,056 |
| 16/04/24 | 253.345 | 253.9641 | 251.8579 | 253.0887 | 34,259 |
| 15/04/24 | 257.37 | 257.51 | 254.26 | 254.585 | 1,327 |
| 12/04/24 | 256.13 | 256.60 | 252.32 | 252.59 | 1,046 |
| 10/04/24 | 260.615 | 261.34 | 258.1136 | 259.28 | 2,148 |
| 09/04/24 | 262.625 | 263.332 | 260.315 | 262.3801 | 1,143 |
| 08/04/24 | 264.095 | 265.45 | 262.00 | 262.72 | 392 |
|
|
||||
|
|
||||
|
|