5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 532.77▲ | 550.71▼ |
MA10 | N/A | N/A | N/A | 532.48▲ | 550.76▼ |
MA20 | N/A | N/A | N/A | 547.44▼ | 535.15▲ |
MA50 | N/A | N/A | N/A | 546.88▼ | 499.70▲ |
MA100 | N/A | N/A | N/A | 523.95▲ | 452.09▲ |
MA200 | N/A | N/A | N/A | 501.92▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.739▼ | -2.042▼ |
RSI | N/A | N/A | N/A | 46.850▼ | 54.250▲ |
STOCH | N/A | N/A | N/A | 28.514 | 61.634 |
WILL %R | N/A | N/A | N/A | -70.225 | -59.228 |
CCI | N/A | N/A | N/A | -10.786 | -52.965 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 537.36 | 540.475 | 533.89 | 538.98 | 474 |
26/03/24 | 529.025 | 532.9589 | 527.29 | 529.8601 | 1,532 |
25/03/24 | 530.19 | 531.78 | 525.93 | 525.93 | 340 |
22/03/24 | 532.404 | 534.20 | 529.27 | 531.755 | 163 |
21/03/24 | 530.6501 | 541.8801 | 530.6501 | 537.3231 | 752 |
20/03/24 | 536.0801 | 536.0801 | 524.86 | 527.83 | 524 |
19/03/24 | 529.1201 | 535.9515 | 529.1201 | 533.935 | 196 |
18/03/24 | 527.50 | 537.58 | 527.50 | 530.3401 | 623 |
15/03/24 | 532.22 | 535.5801 | 531.24 | 532.7901 | 427 |
14/03/24 | 544.575 | 546.8901 | 534.5343 | 536.055 | 865 |
|
|
||||
|
|
||||
|
|