IDEXX Laboratories Inc. (0J8P.L) Share Price

538.98 ▲ +9.1199 (+1.72%)
Open: 537.36 Vol: 474 Day's range: 533.89 - 540.475 Mar 27, 16:30 GMT
Loading chart ...
0J8P.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     532.77▲ 550.71▼
MA10 N/A     N/A     N/A     532.48▲ 550.76▼
MA20 N/A     N/A     N/A     547.44▼ 535.15▲
MA50 N/A     N/A     N/A     546.88▼ 499.70▲
MA100 N/A     N/A     N/A     523.95▲ 452.09▲
MA200 N/A     N/A     N/A     501.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.739▼ -2.042▼
RSI N/A     N/A     N/A     46.850▼ 54.250▲
STOCH N/A     N/A     N/A     28.514     61.634    
WILL %R N/A     N/A     N/A     -70.225     -59.228    
CCI N/A     N/A     N/A     -10.786     -52.965    
Latest Filters Detected On 0J8P.L
MA $0J8P.L Price Crossed Above MA(13) Set Alert
MA $0J8P.L Price Crossed Above MA(7) Set Alert
IDEXX Laboratories Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0J8P.L historical stock data
date open high low close volume
27/03/24 537.36 540.475 533.89 538.98 474
26/03/24 529.025 532.9589 527.29 529.8601 1,532
25/03/24 530.19 531.78 525.93 525.93 340
22/03/24 532.404 534.20 529.27 531.755 163
21/03/24 530.6501 541.8801 530.6501 537.3231 752
20/03/24 536.0801 536.0801 524.86 527.83 524
19/03/24 529.1201 535.9515 529.1201 533.935 196
18/03/24 527.50 537.58 527.50 530.3401 623
15/03/24 532.22 535.5801 531.24 532.7901 427
14/03/24 544.575 546.8901 534.5343 536.055 865
Quote Details
52wk Low:373.77
52wk High:583.30
Vol:474
Avg Vol(3m):21.9K
1Y Chng:+13.10%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.73B