Huntington Bancshares Inc. (0J72.L) Share Price

13.29 ▲ +0.264 (+2.03%)
Open: 13.14 Vol: 3.77K Day's range: 13.14 - 13.3012 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
0J72.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.18▲ 13.45▼
MA10 N/A     N/A     N/A     13.42▼ 13.25▲
MA20 N/A     N/A     N/A     13.49▼ 12.93▲
MA50 N/A     N/A     N/A     13.17▲ 11.63▲
MA100 N/A     N/A     N/A     12.75▲ 12.53▲
MA200 N/A     N/A     N/A     11.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 0.017▲
RSI N/A     N/A     N/A     48.451▼ 57.662▲
STOCH N/A     N/A     N/A     8.400▼ 69.133    
WILL %R N/A     N/A     N/A     -70.370     -37.624    
CCI N/A     N/A     N/A     -73.195     34.182    
Latest Filters Detected On 0J72.L
▼ MACD $0J72.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0J72.L Price Crossed Above MA(50) Set Alert
MA $0J72.L Price Crossed Above MA(7) Set Alert
CDL $0J72.L Marubozu Candlestick Pattern Detected Set Alert
Huntington Bancshares Inc. News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
'The Acolyte' Images Introduce Dafne Keen's Jecki Lon
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
0J72.L historical stock data
date open high low close volume
18/04/24 13.14 13.3012 13.14 13.29 3,774
17/04/24 13.1621 13.2159 13.0009 13.026 3,031
16/04/24 13.075 13.15 12.97 13.03 3,115
15/04/24 13.47 13.48 13.299 13.299 279
12/04/24 13.3988 13.4344 13.27 13.27 3,402
11/04/24 13.422 13.4588 13.28 13.3286 3,547
10/04/24 13.74 13.7759 13.5756 13.6641 1,718
09/04/24 14.05 14.05 13.88 13.9259 3,591
08/04/24 14.02 14.025 13.85 13.9292 1,761
05/04/24 13.38 13.562 13.38 13.48 2,019
Quote Details
52wk Low:9.24
52wk High:14.05
Vol:3.77K
Avg Vol(3m):93.2K
1Y Chng:+30.81%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.08B