| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.17▼ | 17.55▼ |
| MA10 | N/A | N/A | N/A | 17.53▼ | 16.87▲ |
| MA20 | N/A | N/A | N/A | 17.66▼ | 16.55▲ |
| MA50 | N/A | N/A | N/A | 16.82▲ | 16.49▲ |
| MA100 | N/A | N/A | N/A | 16.52▲ | 15.58▲ |
| MA200 | N/A | N/A | N/A | 16.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.172▼ | 0.158▲ |
| RSI | N/A | N/A | N/A | 43.547▼ | 52.183▲ |
| STOCH | N/A | N/A | N/A | 6.197▼ | 56.342 |
| WILL %R | N/A | N/A | N/A | -99.297▼ | -52.570 |
| CCI | N/A | N/A | N/A | -121.704▼ | 41.962 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.02 | 17.22 | 16.9631 | 16.9631 | 3,877 |
| 18/04/24 | 17.07 | 17.098 | 16.9737 | 17.098 | 2,806 |
| 17/04/24 | 17.25 | 17.4358 | 17.1588 | 17.1588 | 2,993 |
| 16/04/24 | 17.38 | 17.38 | 16.9508 | 17.0909 | 501,471 |
| 15/04/24 | 17.725 | 17.79 | 17.515 | 17.515 | 1,530 |
| 12/04/24 | 17.73 | 17.8891 | 17.5765 | 17.595 | 6,957 |
| 11/04/24 | 18.10 | 18.10 | 17.693 | 17.755 | 3,246 |
| 10/04/24 | 17.80 | 17.91 | 17.7363 | 17.91 | 2,024 |
| 09/04/24 | 18.1761 | 18.2161 | 17.90 | 17.9538 | 4,524 |
| 08/04/24 | 18.27 | 18.41 | 18.19 | 18.288 | 1,653 |
|
|
||||
|
|
||||
|
|