Heico Corp. (0J46.L) Share Price

191.03 ▼ -2.76 (-1.42%)
Open: 197.44 Vol: 83 Day's range: 190.84 - 197.44 Mar 28, 16:30 GMT
Loading chart ...
0J46.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     192.02▼ 190.09▲
MA10 N/A     N/A     N/A     190.22▲ 189.85▲
MA20 N/A     N/A     N/A     190.11▲ 183.17▲
MA50 N/A     N/A     N/A     186.67▲ 173.97▲
MA100 N/A     N/A     N/A     178.90▲ 164.32▲
MA200 N/A     N/A     N/A     174.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ 0.524▲
RSI N/A     N/A     N/A     53.331▲ 59.805▲
STOCH N/A     N/A     N/A     80.754▲ 67.877    
WILL %R N/A     N/A     N/A     -41.516     -31.374    
CCI N/A     N/A     N/A     103.831▲ 77.428    
Latest Filters Detected On 0J46.L
MA $0J46.L Price Crossed Below MA(26) Set Alert
MA $0J46.L Price Crossed Below MA(7) Set Alert
Heico Corp. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0J46.L historical stock data
date open high low close volume
28/03/24 197.44 197.44 190.84 191.03 83
25/03/24 194.98 194.98 193.79 193.79 13
22/03/24 191.5496 192.93 191.36 192.41 75
21/03/24 193.24 193.49 191.91 191.91 43
20/03/24 191.2445 192.46 190.49 190.9704 233
19/03/24 187.74 189.87 187.68 189.87 37
18/03/24 188.32 189.285 186.78 189.285 62
15/03/24 186.84 187.09 185.1885 187.09 25
14/03/24 188.91 188.91 188.0798 188.218 715
13/03/24 185.66 187.60 185.66 187.60 76
Quote Details
52wk Low:155.39
52wk High:200.64
Vol:83
Avg Vol(3m):5K
1Y Chng:+25.40%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.08B