Hartford Financial Services Group Inc. (0J3H.L) Share Price

100.75 ▲ +0.31 (+0.31%)
Open: 100.4528 Vol: 881 Day's range: 100.22 - 101.19 Mar 25, 16:30 GMT
Loading chart ...
0J3H.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.54▲ 98.47▲
MA10 N/A     N/A     N/A     99.82▲ 94.90▲
MA20 N/A     N/A     N/A     97.89▲ 87.44▲
MA50 N/A     N/A     N/A     92.19▲ 77.88▲
MA100 N/A     N/A     N/A     84.54▲ 74.39▲
MA200 N/A     N/A     N/A     78.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 1.298▲
RSI N/A     N/A     N/A     80.829▲ 85.370▲
STOCH N/A     N/A     N/A     85.857▲ 94.863▲
WILL %R N/A     N/A     N/A     -9.815▲ -3.214▲
CCI N/A     N/A     N/A     95.374     108.696▲
Latest Filters Detected On 0J3H.L
MACD $0J3H.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Hartford Financial Services Group Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0J3H.L historical stock data
date open high low close volume
25/03/24 100.4528 101.19 100.22 100.75 881
22/03/24 100.8835 101.0705 100.36 100.44 513
21/03/24 101.0231 101.44 100.54 100.54 1,249
20/03/24 100.0404 100.85 99.77 100.81 2,820
19/03/24 100.0197 100.4191 99.50 100.18 1,225
18/03/24 99.22 99.84 99.04 99.36 861
15/03/24 98.14 99.53 98.14 99.32 1,222
14/03/24 99.7568 99.7568 98.3703 99.027 2,023
13/03/24 99.56 99.56 98.8887 98.95 628
12/03/24 98.468 98.83 97.77 98.82 1,634
Quote Details
52wk Low:67.007
52wk High:101.44
Vol:881
Avg Vol(3m):33.4K
1Y Chng:+29.93%
1M Chng:+11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.52B