| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 76.71▼ | 77.80▼ |
| MA10 | N/A | N/A | N/A | 77.79▼ | 76.84▼ |
| MA20 | N/A | N/A | N/A | 76.75▼ | 87.63▼ |
| MA50 | N/A | N/A | N/A | 84.67▼ | 94.39▼ |
| MA100 | N/A | N/A | N/A | 92.16▼ | 87.64▼ |
| MA200 | N/A | N/A | N/A | 94.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.440▲ | -1.001▼ |
| RSI | N/A | N/A | N/A | 37.793▼ | 34.078▼ |
| STOCH | N/A | N/A | N/A | 43.257 | 21.530 |
| WILL %R | N/A | N/A | N/A | -61.743 | -88.800▼ |
| CCI | N/A | N/A | N/A | -126.281▼ | -54.591 |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 76.35 | 76.75 | 76.35 | 76.35 | 24,010 |
| 12/04/24 | 76.725 | 76.75 | 76.325 | 76.325 | 24,010 |
| 11/04/24 | 77.15 | 78.55 | 76.575 | 76.575 | 18 |
| 10/04/24 | 77.625 | 78.55 | 77.125 | 77.125 | 18 |
| 09/04/24 | 77.525 | 78.55 | 77.175 | 77.175 | 18 |
| 05/04/24 | 78.525 | 78.55 | 78.525 | 78.525 | 147 |
| 04/04/24 | 78.55 | 78.825 | 78.55 | 78.825 | 147 |
| 03/04/24 | 78.55 | 78.675 | 78.55 | 78.675 | 114 |
| 02/04/24 | 78.55 | 78.55 | 78.55 | 78.55 | 172 |
| 28/03/24 | 79.77 | 79.77 | 73.76 | 79.77 | 2 |
|
|
||||
|
|
||||
|
|