5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 24.96▼ | 26.57▼ |
MA10 | N/A | N/A | N/A | 26.10▼ | 25.90▼ |
MA20 | N/A | N/A | N/A | 26.07▼ | 25.59▼ |
MA50 | N/A | N/A | N/A | 25.22▼ | 24.00▲ |
MA100 | N/A | N/A | N/A | 25.03▼ | 28.76▼ |
MA200 | N/A | N/A | N/A | 23.98▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.338▼ | 0.080▲ |
RSI | N/A | N/A | N/A | 42.731▼ | 49.112▼ |
STOCH | N/A | N/A | N/A | 13.204▼ | 64.614 |
WILL %R | N/A | N/A | N/A | -87.102▼ | -57.961 |
CCI | N/A | N/A | N/A | -111.785▼ | -12.589 |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, March 25, 2024 05:00 PM
A LSE student cyclist killed in collision with a bin lorry in central London had “a hug to spare for everyone”, her family said in a tribute. Cheistha Kochhar, 33, originally from India ...
|
Monday, March 11, 2024 01:22 PM
SunPower Corp. (NASDAQ:SPWR), (the "Company" or "SunPower"), a leading residential solar technology and energy services provider, today announced that it has secured over $300 million in project ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 24.21 | 24.974 | 24.21 | 24.6604 | 337 |
17/04/24 | 24.57 | 24.79 | 24.39 | 24.56 | 159 |
16/04/24 | 24.41 | 24.73 | 24.08 | 24.5092 | 652 |
15/04/24 | 26.10 | 26.10 | 25.20 | 25.2118 | 206 |
12/04/24 | 26.24 | 26.3652 | 25.73 | 25.85 | 2,234 |
10/04/24 | 27.095 | 27.095 | 26.39 | 26.54 | 453 |
09/04/24 | 27.51 | 28.36 | 27.51 | 28.16 | 52,018 |
08/04/24 | 27.115 | 27.52 | 26.41 | 27.52 | 52,459 |
04/04/24 | 27.00 | 27.00 | 27.00 | 27.00 | 194 |
02/04/24 | 27.3441 | 27.3441 | 26.9554 | 26.9554 | 625 |
|
|
||||
|
|
||||
|
|