HP Inc. (0J2E.L) Share Price

29.93 ▼ -0.12 (-0.40%)
Open: 29.9699 Vol: 5.61K Day's range: 29.74 - 30.19 Mar 27, 16:30 GMT
Loading chart ...
0J2E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.04▼ 30.17▼
MA10 N/A     N/A     N/A     30.07▼ 29.57▲
MA20 N/A     N/A     N/A     30.01▼ 29.58▲
MA50 N/A     N/A     N/A     29.30▲ 29.57▲
MA100 N/A     N/A     N/A     29.21▲ 29.92▲
MA200 N/A     N/A     N/A     29.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ 0.119▲
RSI N/A     N/A     N/A     52.120▲ 53.359▲
STOCH N/A     N/A     N/A     37.319     68.121    
WILL %R N/A     N/A     N/A     -65.766     -33.721    
CCI N/A     N/A     N/A     -53.341     42.474    
Latest Filters Detected On 0J2E.L
CDL $0J2E.L Doji Candlestick Pattern Detected Set Alert
HP Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0J2E.L historical stock data
date open high low close volume
27/03/24 29.9699 30.19 29.74 29.93 5,610
26/03/24 30.03 30.135 30.00 30.05 3,809
25/03/24 29.89 30.046 29.89 29.9561 3,003
22/03/24 30.2223 30.2223 29.96 30.03 9,823
21/03/24 29.85 30.3761 29.74 30.23 4,771
20/03/24 29.70 29.74 29.36 29.545 4,586
19/03/24 29.81 29.81 29.505 29.66 631,291
18/03/24 30.449 30.449 29.60 30.09 17,840
15/03/24 30.57 30.9559 30.56 30.62 2,498
14/03/24 30.78 30.91 30.365 30.58 6,177
Quote Details
52wk Low:25.26
52wk High:33.815
Vol:5.61K
Avg Vol(3m):418.7K
1Y Chng:+0.54%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.26B