5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.04▼ | 30.17▼ |
MA10 | N/A | N/A | N/A | 30.07▼ | 29.57▲ |
MA20 | N/A | N/A | N/A | 30.01▼ | 29.58▲ |
MA50 | N/A | N/A | N/A | 29.30▲ | 29.57▲ |
MA100 | N/A | N/A | N/A | 29.21▲ | 29.92▲ |
MA200 | N/A | N/A | N/A | 29.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.066▼ | 0.119▲ |
RSI | N/A | N/A | N/A | 52.120▲ | 53.359▲ |
STOCH | N/A | N/A | N/A | 37.319 | 68.121 |
WILL %R | N/A | N/A | N/A | -65.766 | -33.721 |
CCI | N/A | N/A | N/A | -53.341 | 42.474 |
CDL | $0J2E.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 29.9699 | 30.19 | 29.74 | 29.93 | 5,610 |
26/03/24 | 30.03 | 30.135 | 30.00 | 30.05 | 3,809 |
25/03/24 | 29.89 | 30.046 | 29.89 | 29.9561 | 3,003 |
22/03/24 | 30.2223 | 30.2223 | 29.96 | 30.03 | 9,823 |
21/03/24 | 29.85 | 30.3761 | 29.74 | 30.23 | 4,771 |
20/03/24 | 29.70 | 29.74 | 29.36 | 29.545 | 4,586 |
19/03/24 | 29.81 | 29.81 | 29.505 | 29.66 | 631,291 |
18/03/24 | 30.449 | 30.449 | 29.60 | 30.09 | 17,840 |
15/03/24 | 30.57 | 30.9559 | 30.56 | 30.62 | 2,498 |
14/03/24 | 30.78 | 30.91 | 30.365 | 30.58 | 6,177 |
|
|
||||
|
|
||||
|
|