HENKEL AG & CO. KGAA (0IZ8.L) Share Price

65.90 ▲ +0.225 (+0.34%)
Open: 65.83 Vol: 12.82K Day's range: 65.83 - 65.90 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
0IZ8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.99▼ 65.84▲
MA10 N/A     N/A     N/A     65.79▲ 65.48▲
MA20 N/A     N/A     N/A     66.11▼ 64.88▲
MA50 N/A     N/A     N/A     65.12▲ 64.15▲
MA100 N/A     N/A     N/A     64.65▲ 62.92▲
MA200 N/A     N/A     N/A     64.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.118▲
RSI N/A     N/A     N/A     51.066▲ 55.685▲
STOCH N/A     N/A     N/A     50.022     57.954    
WILL %R N/A     N/A     N/A     -47.826     -40.273    
CCI N/A     N/A     N/A     17.696     56.509    
Latest Filters Detected On 0IZ8.L
▲ RSI&VOL $0IZ8.L RSI Cross Up and Volume Set Alert
RSI $0IZ8.L RSI(14) Crossed Above 50 Set Alert
MA $0IZ8.L Price Crossed Above MA(13) Set Alert
MA $0IZ8.L Price Crossed Above MA(7) Set Alert
CDL $0IZ8.L Doji Candlestick Pattern Detected Set Alert
HENKEL AG & CO. KGAA News
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
LSE:YOU (YouGov plc)
Wednesday, April 17, 2024 05:00 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
0IZ8.L historical stock data
date open high low close volume
24/04/24 65.83 65.90 65.83 65.90 12,822
23/04/24 65.45 65.675 65.45 65.675 1,341
22/04/24 66.375 66.625 65.153 66.625 190
19/04/24 65.40 65.75 65.153 65.75 3,750
18/04/24 66.00 66.00 65.153 66.00 3,750
17/04/24 64.85 65.30 64.70 65.153 12,254
15/04/24 65.525 65.70 65.30 65.30 35
12/04/24 65.8568 65.8568 65.40 65.40 1,596
11/04/24 66.40 67.00 66.025 66.025 7
10/04/24 66.05 67.00 66.05 66.05 7
Quote Details
52wk Low:58.44
52wk High:2,201.00
Vol:12.82K
Avg Vol(3m):311.6K
1Y Chng:+8.34%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.66B