Gold Resource Corp. (0IYS.L) Share Price

0.3984 ▲ +0.0384 (+10.67%)
Open: 0.3835 Vol: 15.83K Day's range: 0.3835 - 0.3984 Mar 27, 16:30 GMT
Loading chart ...
0IYS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▲ 0.35▲
MA10 N/A     N/A     N/A     0.38▲ 0.31▲
MA20 N/A     N/A     N/A     0.32▲ 0.31▲
MA50 N/A     N/A     N/A     0.32▲ 0.50▼
MA100 N/A     N/A     N/A     0.35▲ 1.05▼
MA200 N/A     N/A     N/A     0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.031▲
RSI N/A     N/A     N/A     61.611▲ 51.936▲
STOCH N/A     N/A     N/A     56.969     56.477    
WILL %R N/A     N/A     N/A     -25.040     -22.212▲
CCI N/A     N/A     N/A     62.020     90.747    
Latest Filters Detected On 0IYS.L
MA $0IYS.L Price Crossed Above MA(7) Set Alert
GAP $0IYS.L Open Gap Up %5 Set Alert
GAP $0IYS.L Open Gap Up %3 Set Alert
GAP $0IYS.L Open Gap Up %2 Set Alert
Gold Resource Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0IYS.L historical stock data
date open high low close volume
27/03/24 0.3835 0.3984 0.3835 0.3984 15,830
25/03/24 0.3928 0.3945 0.36 0.36 9,991
21/03/24 0.4025 0.4025 0.3921 0.40 18,721
20/03/24 0.4018 0.4018 0.385 0.385 1,800
19/03/24 0.4029 0.4029 0.3811 0.3811 3,628
18/03/24 0.4039 0.445 0.4001 0.4154 4,970
15/03/24 0.3687 0.3764 0.3687 0.3764 2,500
14/03/24 0.3781 0.40 0.3608 0.3608 880
13/03/24 0.374 0.374 0.374 0.374 860
12/03/24 0.38 0.38 0.3373 0.3373 4,675
Quote Details
52wk Low:0.235
52wk High:1.18
Vol:15.83K
Avg Vol(3m):65.9K
1Y Chng:-73.62%
1M Chng:+39.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.77M