Bollore SE (0IXZ.L) Share Price

6.1925 ▼ -0.065 (-1.04%)
Open: 6.2264 Vol: 1K Day's range: 6.1925 - 6.2264 Mar 28, 16:30 GMT
Loading chart ...
0IXZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.23▼ 6.22▼
MA10 N/A     N/A     N/A     6.17▲ 6.16▲
MA20 N/A     N/A     N/A     6.23▼ 5.79▲
MA50 N/A     N/A     N/A     6.04▲ 5.71▲
MA100 N/A     N/A     N/A     5.66▲ 5.28▲
MA200 N/A     N/A     N/A     5.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.039▲
RSI N/A     N/A     N/A     52.814▲ 61.371▲
STOCH N/A     N/A     N/A     75.399     83.792▲
WILL %R N/A     N/A     N/A     -46.667     -18.188▲
CCI N/A     N/A     N/A     22.624     57.307    
Latest Filters Detected On 0IXZ.L
MA $0IXZ.L Price Crossed Below MA(26) Set Alert
MA $0IXZ.L Price Crossed Below MA(7) Set Alert
CDL $0IXZ.L Marubozu Candlestick Pattern Detected Set Alert
Bollore SE News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0IXZ.L historical stock data
date open high low close volume
28/03/24 6.2264 6.2264 6.1925 6.1925 1,000
27/03/24 6.2264 6.2575 6.2264 6.2575 1,683
26/03/24 6.2325 6.2375 6.2264 6.2375 27,914
25/03/24 6.2264 6.25 6.2264 6.25 27,914
22/03/24 6.1813 6.1925 6.1813 6.1925 19,248
21/03/24 6.1813 6.1813 6.1575 6.1575 19,248
20/03/24 6.1775 6.1813 6.1775 6.1775 19,248
19/03/24 6.095 6.15 6.0697 6.075 549,151
18/03/24 6.105 6.1813 6.105 6.105 17,229
15/03/24 6.1675 6.1813 6.0525 6.0525 1,123
Quote Details
52wk Low:4.964
52wk High:6.35
Vol:1K
Avg Vol(3m):449.7K
1Y Chng:+30.29%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 139.89M