Fabasoft AG (0IWU.L) Share Price

21.50 ▲ +1.85 (+9.41%)
Open: 21.50 Vol: 30 Day's range: 21.50 - 21.50 Apr 23, 16:30 BST
Loading chart ...
0IWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.61▲ 19.75▲
MA10 N/A     N/A     N/A     19.62▲ 21.00▲
MA20 N/A     N/A     N/A     20.50▲ 20.64▲
MA50 N/A     N/A     N/A     21.07▲ 19.17▲
MA100 N/A     N/A     N/A     20.34▲ 19.58▲
MA200 N/A     N/A     N/A     19.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.229▼
RSI N/A     N/A     N/A     55.902▲ 55.158▲
STOCH N/A     N/A     N/A     38.888     18.771▼
WILL %R N/A     N/A     N/A     -14.493▲ -48.696    
CCI N/A     N/A     N/A     123.715▲ 26.065    
Latest Filters Detected On 0IWU.L
RSI&MACD $0IWU.L MACD cross and RSI above 55 Set Alert
RSI $0IWU.L RSI(14) Crossed Above 50 Set Alert
MACD $0IWU.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0IWU.L Price Crossed Above MA(50) Set Alert
MA $0IWU.L Price Crossed Above MA(26) Set Alert
MA $0IWU.L Price Crossed Above MA(13) Set Alert
GAP $0IWU.L Open Gap Up %5 Set Alert
GAP $0IWU.L Open Gap Up %3 Set Alert
GAP $0IWU.L Open Gap Up %2 Set Alert
BREAK $0IWU.L Price Breaks 10 Days High Set Alert
CDL $0IWU.L Doji Candlestick Pattern Detected Set Alert
Fabasoft AG News
Tuesday, April 23, 2024 04:13 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
0IWU.L historical stock data
date open high low close volume
23/04/24 21.50 21.50 21.50 21.50 30
18/04/24 20.00 20.00 19.65 19.65 304
12/04/24 18.75 18.75 18.75 18.75 933
10/04/24 19.00 19.00 18.90 19.00 720
09/04/24 19.15 19.15 19.15 19.15 2
25/03/24 19.20 19.20 19.20 19.20 20
22/03/24 19.55 19.65 19.55 19.65 506
21/03/24 20.30 20.30 20.30 20.30 500
19/03/24 19.50 19.50 19.30 19.30 118
18/03/24 18.55 19.75 18.55 19.70 500
Quote Details
52wk Low:15.50
52wk High:24.30
Vol:30
Avg Vol(3m):24.2K
1Y Chng:+11.46%
1M Chng:-10.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.21M