| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 147.21▼ | 150.58▼ |
| MA10 | N/A | N/A | N/A | 150.04▼ | 149.87▼ |
| MA20 | N/A | N/A | N/A | 152.23▼ | 144.78▲ |
| MA50 | N/A | N/A | N/A | 148.03▼ | 148.48▼ |
| MA100 | N/A | N/A | N/A | 142.72▲ | 154.91▼ |
| MA200 | N/A | N/A | N/A | 147.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.368▼ | 0.738▲ |
| RSI | N/A | N/A | N/A | 38.669▼ | 48.894▼ |
| STOCH | N/A | N/A | N/A | 8.358▼ | 69.931 |
| WILL %R | N/A | N/A | N/A | -84.243▼ | -50.809 |
| CCI | N/A | N/A | N/A | -109.827▼ | -16.402 |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 147.42 | 147.81 | 145.26 | 146.0986 | 350 |
| 12/04/24 | 143.91 | 145.6853 | 143.91 | 145.44 | 444 |
| 11/04/24 | 148.39 | 149.23 | 145.80 | 146.10 | 151 |
| 10/04/24 | 148.58 | 149.33 | 148.00 | 148.18 | 201 |
| 09/04/24 | 151.23 | 151.23 | 149.57 | 150.24 | 282 |
| 08/04/24 | 151.21 | 151.34 | 150.32 | 151.135 | 109,114 |
| 04/04/24 | 152.8248 | 154.20 | 150.72 | 150.72 | 391 |
| 02/04/24 | 154.525 | 155.01 | 153.60 | 153.60 | 180 |
| 28/03/24 | 155.21 | 157.80 | 154.79 | 154.79 | 299 |
| 25/03/24 | 155.62 | 156.14 | 154.05 | 154.05 | 41 |
|
|
||||
|
|
||||
|
|