General Dynamics Corp. (0IUC.L) Share Price

282.92 ▲ +2.83 (+1.01%)
Open: 282.67 Vol: 247 Day's range: 281.16 - 283.08 Mar 28, 16:30 GMT
Loading chart ...
0IUC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     280.77▲ 276.54▲
MA10 N/A     N/A     N/A     280.06▲ 272.59▲
MA20 N/A     N/A     N/A     276.81▲ 262.10▲
MA50 N/A     N/A     N/A     270.32▲ 237.67▲
MA100 N/A     N/A     N/A     260.19▲ 234.47▲
MA200 N/A     N/A     N/A     241.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ 1.220▲
RSI N/A     N/A     N/A     67.483▲ 76.471▲
STOCH N/A     N/A     N/A     71.138     91.165▲
WILL %R N/A     N/A     N/A     -10.999▲ -3.976▲
CCI N/A     N/A     N/A     87.253     121.185▲
Latest Filters Detected On 0IUC.L
MA $0IUC.L Price Crossed Above MA(7) Set Alert
CDL $0IUC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0IUC.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0IUC.L Doji Candlestick Pattern Detected Set Alert
General Dynamics Corp. News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0IUC.L historical stock data
date open high low close volume
28/03/24 282.67 283.08 281.16 282.92 247
27/03/24 278.70 281.05 278.70 280.09 314
26/03/24 278.64 280.57 277.76 279.64 543
25/03/24 281.42 281.90 279.5063 279.545 614
22/03/24 282.375 283.20 281.40 281.65 570
21/03/24 283.50 284.45 282.17 283.6374 445
20/03/24 280.05 282.97 279.23 282.72 353
19/03/24 279.33 280.35 277.87 278.29 679
18/03/24 275.90 277.1833 275.24 276.72 716
15/03/24 274.44 276.06 273.82 275.36 137
Quote Details
52wk Low:202.565
52wk High:284.45
Vol:247
Avg Vol(3m):26.8K
1Y Chng:+22.73%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 80.19B