5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 280.77▲ | 276.54▲ |
MA10 | N/A | N/A | N/A | 280.06▲ | 272.59▲ |
MA20 | N/A | N/A | N/A | 276.81▲ | 262.10▲ |
MA50 | N/A | N/A | N/A | 270.32▲ | 237.67▲ |
MA100 | N/A | N/A | N/A | 260.19▲ | 234.47▲ |
MA200 | N/A | N/A | N/A | 241.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.125▲ | 1.220▲ |
RSI | N/A | N/A | N/A | 67.483▲ | 76.471▲ |
STOCH | N/A | N/A | N/A | 71.138 | 91.165▲ |
WILL %R | N/A | N/A | N/A | -10.999▲ | -3.976▲ |
CCI | N/A | N/A | N/A | 87.253 | 121.185▲ |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 282.67 | 283.08 | 281.16 | 282.92 | 247 |
27/03/24 | 278.70 | 281.05 | 278.70 | 280.09 | 314 |
26/03/24 | 278.64 | 280.57 | 277.76 | 279.64 | 543 |
25/03/24 | 281.42 | 281.90 | 279.5063 | 279.545 | 614 |
22/03/24 | 282.375 | 283.20 | 281.40 | 281.65 | 570 |
21/03/24 | 283.50 | 284.45 | 282.17 | 283.6374 | 445 |
20/03/24 | 280.05 | 282.97 | 279.23 | 282.72 | 353 |
19/03/24 | 279.33 | 280.35 | 277.87 | 278.29 | 679 |
18/03/24 | 275.90 | 277.1833 | 275.24 | 276.72 | 716 |
15/03/24 | 274.44 | 276.06 | 273.82 | 275.36 | 137 |
|
|
||||
|
|
||||
|
|