5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 208.52▲ | 201.83▲ |
MA10 | N/A | N/A | N/A | 205.94▲ | 191.56▲ |
MA20 | N/A | N/A | N/A | 201.12▲ | 177.13▲ |
MA50 | N/A | N/A | N/A | 188.04▲ | 157.30▲ |
MA100 | N/A | N/A | N/A | 174.22▲ | 135.08▲ |
MA200 | N/A | N/A | N/A | 159.79▲ | 121.84▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.216▲ | 3.216▲ |
RSI | N/A | N/A | N/A | 78.601▲ | 88.181▲ |
STOCH | N/A | N/A | N/A | 96.504▲ | 97.411▲ |
WILL %R | N/A | N/A | N/A | -6.396▲ | -1.902▲ |
CCI | N/A | N/A | N/A | 100.862▲ | 123.659▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 209.625 | 209.625 | 209.625 | 209.625 | 344,778 |
26/03/24 | 210.625 | 210.625 | 210.625 | 210.625 | 198,411 |
25/03/24 | 208.125 | 208.125 | 208.125 | 208.125 | 358,978 |
22/03/24 | 207.70 | 207.70 | 207.70 | 207.70 | 255,224 |
21/03/24 | 206.525 | 206.525 | 206.525 | 206.525 | 372,951 |
20/03/24 | 204.475 | 204.475 | 204.475 | 204.475 | 172,242 |
19/03/24 | 204.05 | 205.6775 | 204.05 | 205.575 | 15,738 |
18/03/24 | 203.225 | 203.225 | 203.225 | 203.225 | 627,343 |
15/03/24 | 200.39 | 202.875 | 200.3425 | 202.875 | 164 |
14/03/24 | 200.67 | 200.67 | 200.67 | 200.67 | 529,810 |
|
|
||||
|
|
||||
|
|