SAFRAN S.A. (0IU8.L) Share Price

209.625 ▼ -1.00 (-0.47%)
Open: 209.625 Vol: 344.78K Day's range: 209.625 - 209.625 Mar 27, 16:30 GMT
Loading chart ...
0IU8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     208.52▲ 201.83▲
MA10 N/A     N/A     N/A     205.94▲ 191.56▲
MA20 N/A     N/A     N/A     201.12▲ 177.13▲
MA50 N/A     N/A     N/A     188.04▲ 157.30▲
MA100 N/A     N/A     N/A     174.22▲ 135.08▲
MA200 N/A     N/A     N/A     159.79▲ 121.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.216▲ 3.216▲
RSI N/A     N/A     N/A     78.601▲ 88.181▲
STOCH N/A     N/A     N/A     96.504▲ 97.411▲
WILL %R N/A     N/A     N/A     -6.396▲ -1.902▲
CCI N/A     N/A     N/A     100.862▲ 123.659▲
Latest Filters Detected On 0IU8.L
RSI&MOM $0IU8.L Overbought + Momentum Falling Set Alert
RSI&STOCH $0IU8.L Overbought RSI + Stochastic Set Alert
CDL $0IU8.L Doji Candlestick Pattern Detected Set Alert
SAFRAN S.A. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0IU8.L historical stock data
date open high low close volume
27/03/24 209.625 209.625 209.625 209.625 344,778
26/03/24 210.625 210.625 210.625 210.625 198,411
25/03/24 208.125 208.125 208.125 208.125 358,978
22/03/24 207.70 207.70 207.70 207.70 255,224
21/03/24 206.525 206.525 206.525 206.525 372,951
20/03/24 204.475 204.475 204.475 204.475 172,242
19/03/24 204.05 205.6775 204.05 205.575 15,738
18/03/24 203.225 203.225 203.225 203.225 627,343
15/03/24 200.39 202.875 200.3425 202.875 164
14/03/24 200.67 200.67 200.67 200.67 529,810
Quote Details
52wk Low:134.262
52wk High:210.625
Vol:344.78K
Avg Vol(3m):1.7M
1Y Chng:+53.94%
1M Chng:+14.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.36B