Altarea (0IRK.L) Share Price

193.40 ▲ +4.40 (+2.33%)
Open: 188.00 Vol: 343 Day's range: 187.00 - 194.00 Oct 22, 16:30 BST
Loading chart ...
0IRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     186.22▲ 188.74▲
MA10 N/A     N/A     N/A     184.11▲ 194.55▼
MA20 N/A     N/A     N/A     185.43▲ N/A    
MA50 N/A     N/A     N/A     192.88▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.218▲ N/A    
RSI N/A     N/A     N/A     59.013▲ N/A    
STOCH N/A     N/A     N/A     62.638     N/A    
WILL %R N/A     N/A     N/A     -4.054▲ N/A    
CCI N/A     N/A     N/A     221.339▲ N/A    
Latest Filters Detected On 0IRK.L
CDL $0IRK.L Harami Candlestick Pattern Detected Set Alert
BREAK $0IRK.L Price Breaks 10 Days Low Set Alert
Altarea News
0IRK.L historical stock data
date open high low close volume
22/10/21 188.00 194.00 187.00 193.40 343
21/10/21 185.60 189.00 185.60 189.00 285
20/10/21 184.00 186.80 183.40 183.80 61
19/10/21 184.20 186.80 183.40 184.4676 119
18/10/21 181.40 182.20 179.20 180.4386 445
15/10/21 182.80 183.40 182.20 182.60 258
14/10/21 183.60 185.40 183.20 183.2547 77
13/10/21 182.80 182.80 180.40 181.21 123
12/10/21 181.4448 181.4448 180.40 181.0286 286
11/10/21 183.00 183.00 180.60 181.8667 517
Quote Details
52wk Low:179.20
52wk High:208.50
Vol:343
Avg Vol(3m):18.1K
1Y Chng:+0.00%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.05B