Evotec SE (0IRF.L) Share Price

14.45 ▲ +0.65 (+4.71%)
Open: 14.45 Vol: 181.14K Day's range: 14.45 - 14.45 Mar 27, 16:30 GMT
Loading chart ...
0IRF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.75▲ 13.51▲
MA10 N/A     N/A     N/A     13.46▲ 13.67▲
MA20 N/A     N/A     N/A     13.35▲ 16.10▼
MA50 N/A     N/A     N/A     13.77▲ 18.40▼
MA100 N/A     N/A     N/A     16.01▼ 19.77▼
MA200 N/A     N/A     N/A     18.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.181▲ -0.115▼
RSI N/A     N/A     N/A     62.069▲ 42.502▼
STOCH N/A     N/A     N/A     73.636     22.381    
WILL %R N/A     N/A     N/A     0.000▲ -80.746▼
CCI N/A     N/A     N/A     267.392▲ -33.696    
Latest Filters Detected On 0IRF.L
PSAR&MOM $0IRF.L PSAR Switch Up + Momentum Set Alert
GAP $0IRF.L Open Gap Up %3 Set Alert
GAP $0IRF.L Open Gap Up %2 Set Alert
BREAK $0IRF.L Price Breaks 20 Days High Set Alert
BREAK $0IRF.L Price Breaks 10 Days High Set Alert
CDL $0IRF.L Doji Candlestick Pattern Detected Set Alert
Evotec SE News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0IRF.L historical stock data
date open high low close volume
27/03/24 14.45 14.45 14.45 14.45 181,140
26/03/24 13.80 13.80 13.80 13.80 55,820
25/03/24 13.43 13.43 13.43 13.43 130,346
22/03/24 13.5525 13.5525 13.5525 13.5525 116,980
21/03/24 13.5225 13.5225 13.5225 13.5225 135,192
20/03/24 13.5775 13.5775 13.5775 13.5775 127,139
19/03/24 13.16 13.3625 13.16 13.3625 32
18/03/24 13.065 13.065 13.065 13.065 247,810
15/03/24 13.045 13.16 12.7725 12.7725 6
14/03/24 13.07 13.07 13.07 13.07 1,548,105
Quote Details
52wk Low:12.773
52wk High:24.14
Vol:181.14K
Avg Vol(3m):1.7M
1Y Chng:-6.35%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.42B