Fortive Corp. (0IRE.L) Share Price

75.82 ▼ -5.0668 (-6.26%)
Open: 77.00 Vol: 2.48K Day's range: 72.73 - 78.4131 Apr 24, 16:30 BST
Loading chart ...
0IRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.61▼ 81.67▼
MA10 N/A     N/A     N/A     80.75▼ 83.65▼
MA20 N/A     N/A     N/A     82.80▼ 79.70▼
MA50 N/A     N/A     N/A     84.14▼ 75.25▲
MA100 N/A     N/A     N/A     78.55▼ 69.49▲
MA200 N/A     N/A     N/A     76.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.661▼ -0.683▼
RSI N/A     N/A     N/A     23.503▼ 43.530▼
STOCH N/A     N/A     N/A     15.204▼ 45.048    
WILL %R N/A     N/A     N/A     -74.077     -78.381▼
CCI N/A     N/A     N/A     -226.603▼ -144.338▼
Latest Filters Detected On 0IRE.L
RSI $0IRE.L RSI(14) Crossed Below 30 Set Alert
MA $0IRE.L Price Crossed Below MA(200) Set Alert
MA $0IRE.L Price Crossed Below MA(7) Set Alert
GAP $0IRE.L Open Gap Down %3 Set Alert
GAP $0IRE.L Open Gap Down %2 Set Alert
BREAK $0IRE.L Price Breaks 30 Days Low Set Alert
BREAK $0IRE.L Price Breaks 20 Days Low Set Alert
BREAK $0IRE.L Price Breaks 10 Days Low Set Alert
Fortive Corp. News
Tuesday, April 23, 2024 05:11 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 10:01 PM
There's just one obstacle. An American expat who retired at 53 said he got 3 things right on his decades-long FIRE journey Caitlin Clark, the top rookie female basketball player in the US ...
0IRE.L historical stock data
date open high low close volume
24/04/24 77.00 78.4131 72.73 75.82 2,483
23/04/24 80.38 80.9386 80.38 80.8868 3,799
22/04/24 80.4422 80.4422 80.4422 80.4422 332
19/04/24 80.4245 80.4484 79.9568 79.9568 615
18/04/24 80.96 81.0047 80.1608 80.9688 882
17/04/24 80.83 81.59 80.1149 80.1149 3,831
16/04/24 81.59 81.59 80.8605 81.1865 423
15/04/24 82.35 82.35 82.35 82.35 3,166
12/04/24 82.52 82.9345 82.52 82.7304 918
11/04/24 83.1669 83.1669 83.0282 83.0931 376
Quote Details
52wk Low:63.285
52wk High:87.023
Vol:2.48K
Avg Vol(3m):69.9K
1Y Chng:+14.73%
1M Chng:-11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.90B