Fortinet Inc. (0IR9.L) Share Price

66.82 ▼ -0.74 (-1.10%)
Open: 67.44 Vol: 6.33K Day's range: 66.18 - 68.29 Mar 27, 16:30 GMT
Loading chart ...
0IR9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.84▼ 69.12▼
MA10 N/A     N/A     N/A     67.74▼ 68.48▼
MA20 N/A     N/A     N/A     69.40▼ 62.52▲
MA50 N/A     N/A     N/A     67.71▼ 63.62▲
MA100 N/A     N/A     N/A     61.37▲ 75.16▼
MA200 N/A     N/A     N/A     63.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.471▼ 0.752▲
RSI N/A     N/A     N/A     43.804▼ 54.304▲
STOCH N/A     N/A     N/A     28.688     65.157    
WILL %R N/A     N/A     N/A     -91.245▼ -41.691    
CCI N/A     N/A     N/A     -74.417     29.256    
Latest Filters Detected On 0IR9.L
MACD $0IR9.L MACD(12,26,9) Crossed Below Zero Set Alert
Fortinet Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0IR9.L historical stock data
date open high low close volume
27/03/24 67.44 68.29 66.18 66.82 6,325
26/03/24 67.96 67.96 66.98 67.56 9,186
25/03/24 67.85 68.41 67.71 68.077 6,782
22/03/24 68.88 68.88 67.5375 68.21 7,541
21/03/24 68.81 68.81 67.73 68.53 9,393
20/03/24 67.79 67.9726 67.03 67.4495 10,461
19/03/24 67.54 67.81 66.48 67.70 4,654
18/03/24 67.01 68.14 66.91 68.05 9,248
15/03/24 67.72 67.96 66.7824 67.11 5,772
14/03/24 69.20 69.60 67.82 67.8512 9,809
Quote Details
52wk Low:43.64
52wk High:81.199
Vol:6.33K
Avg Vol(3m):824.2K
1Y Chng:-1.29%
1M Chng:-5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.40B