Mercialys S.A. (0IQU.L) Share Price

11.04 ▲ +0.70 (+6.77%)
Open: 11.225 Vol: 100K Day's range: 11.04 - 11.225 Apr 24, 16:30 BST
Loading chart ...
0IQU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.67▲ 10.66▲
MA10 N/A     N/A     N/A     10.61▲ 10.49▲
MA20 N/A     N/A     N/A     10.45▲ 9.52▲
MA50 N/A     N/A     N/A     9.57▲ 9.32▲
MA100 N/A     N/A     N/A     9.46▲ N/A    
MA200 N/A     N/A     N/A     9.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.143▲
RSI N/A     N/A     N/A     65.231▲ 64.896▲
STOCH N/A     N/A     N/A     85.264▲ 87.069▲
WILL %R N/A     N/A     N/A     -8.565▲ -6.287▲
CCI N/A     N/A     N/A     157.655▲ 167.904▲
Latest Filters Detected On 0IQU.L
PSAR&MOM $0IQU.L PSAR Switch Up + Momentum Set Alert
MA $0IQU.L Price Crossed Above MA(26) Set Alert
MA $0IQU.L Price Crossed Above MA(13) Set Alert
MA $0IQU.L Price Crossed Above MA(7) Set Alert
GAP $0IQU.L Open Gap Up %5 Set Alert
GAP $0IQU.L Open Gap Up %3 Set Alert
GAP $0IQU.L Open Gap Up %2 Set Alert
BREAK $0IQU.L Price Breaks 60 Days High Set Alert
BREAK $0IQU.L Price Breaks 30 Days High Set Alert
BREAK $0IQU.L Price Breaks 20 Days High Set Alert
BREAK $0IQU.L Price Breaks 10 Days High Set Alert
CDL $0IQU.L Marubozu Candlestick Pattern Detected Set Alert
Mercialys S.A. News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Sunday, April 07, 2024 05:00 PM
Javier Blas is a Bloomberg Opinion columnist covering energy and commodities. He is coauthor of “The World for Sale: Money, Power and the Traders Who Barter the Earth’s Resources.” ...
0IQU.L historical stock data
date open high low close volume
24/04/24 11.225 11.225 11.04 11.04 100,000
15/04/24 10.34 10.34 9.065 10.34 276
12/04/24 10.445 10.445 9.065 10.445 276
28/03/24 10.82 10.82 10.82 10.82 55,779
27/03/24 10.695 10.695 10.695 10.695 30,359
26/03/24 10.55 10.55 10.55 10.55 91,874
25/03/24 10.705 10.705 10.705 10.705 35,511
22/03/24 10.65 10.65 10.65 10.65 29,436
21/03/24 10.565 10.565 10.565 10.565 406,146
20/03/24 10.325 10.325 10.325 10.325 33,226
Quote Details
52wk Low:7.49
52wk High:11.225
Vol:100K
Avg Vol(3m):728.9K
1Y Chng:+0.00%
1M Chng:+10.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 848.73M