Foot Locker Inc. (0IQK.L) Share Price

22.59 ▲ +0.415 (+1.87%)
Open: 22.085 Vol: 1.7K Day's range: 22.00 - 22.59 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
0IQK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.08▲ 24.00▼
MA10 N/A     N/A     N/A     22.03▲ 26.05▼
MA20 N/A     N/A     N/A     23.81▼ 27.84▼
MA50 N/A     N/A     N/A     26.75▼ 25.24▼
MA100 N/A     N/A     N/A     27.90▼ 30.66▼
MA200 N/A     N/A     N/A     24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ -0.855▼
RSI N/A     N/A     N/A     41.926▼ 43.558▼
STOCH N/A     N/A     N/A     35.153     16.462▼
WILL %R N/A     N/A     N/A     -59.706     -90.321▼
CCI N/A     N/A     N/A     -11.227     -99.372    
Latest Filters Detected On 0IQK.L
▲ MACD $0IQK.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0IQK.L Price Crossed Above MA(13) Set Alert
Foot Locker Inc. News
A solid track record and 5.4% yield, this is my top dividend stock pick for May
Wednesday, April 24, 2024 11:26 PM
A great dividend stock is about more than its yield. When hunting for dividend heroes, I look at several metrics to track down my best buy. The post A solid track record and 5.4% yield, this is my top ...
Down 21% and yielding 10%, is this income stock a top contrarian buy now?
Wednesday, April 24, 2024 10:26 PM
For investors on the hunt for quality income stocks, I reckon British American Tobacco (LSE: BATS) is worth investigating ... But for those who are keen to pick up out-of-favour value shares with ...
After profits plunge 28%, should investors consider buying Lloyds shares?
Wednesday, April 24, 2024 04:02 AM
Lloyds has seen its shares wobble following the release of its latest results. But is this a chance for investors to consider buying?
0IQK.L historical stock data
date open high low close volume
24/04/24 22.085 22.59 22.00 22.59 1,701
23/04/24 21.75 22.27 21.50 22.175 707
22/04/24 21.89 22.22 21.5522 21.5522 750
19/04/24 21.64 22.20 21.64 21.963 494
18/04/24 21.765 22.1404 21.47 22.1404 433
17/04/24 21.76 21.86 21.22 21.33 1,363
16/04/24 21.8921 21.90 21.275 21.532 4,281
15/04/24 22.05 22.31 21.8188 21.9988 3,007
12/04/24 22.69 22.94 22.36 22.49 2,407
11/04/24 22.77 22.918 22.4664 22.54 1,045
Quote Details
52wk Low:14.85
52wk High:42.15
Vol:1.7K
Avg Vol(3m):107.9K
1Y Chng:-42.50%
1M Chng:-7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.43B