Flowserve Corp. (0IQE.L) Share Price

45.94 ▲ +0.30 (+0.66%)
Open: 46.14 Vol: 2 Day's range: 45.71 - 46.14 Mar 28, 16:30 GMT
Loading chart ...
0IQE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.60▲ 44.46▲
MA10 N/A     N/A     N/A     45.07▲ 43.05▲
MA20 N/A     N/A     N/A     43.94▲ 41.37▲
MA50 N/A     N/A     N/A     42.10▲ 38.37▲
MA100 N/A     N/A     N/A     40.34▲ 35.28▲
MA200 N/A     N/A     N/A     37.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ 0.399▲
RSI N/A     N/A     N/A     70.721▲ 71.565▲
STOCH N/A     N/A     N/A     91.597▲ 87.625▲
WILL %R N/A     N/A     N/A     -5.438▲ -3.021▲
CCI N/A     N/A     N/A     124.331▲ 158.445▲
Latest Filters Detected On 0IQE.L
RSI&STOCH $0IQE.L Overbought RSI + Stochastic Set Alert
RSI $0IQE.L RSI(14) Crossed Above 70 Set Alert
BREAK $0IQE.L Price Breaks 60 Days High Set Alert
BREAK $0IQE.L Price Breaks 30 Days High Set Alert
BREAK $0IQE.L Price Breaks 20 Days High Set Alert
BREAK $0IQE.L Price Breaks 10 Days High Set Alert
CDL $0IQE.L Hanging Man Candlestick Pattern Detected Set Alert
Flowserve Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, March 27, 2024 12:51 AM
The Cardiff, Wales-based compound semiconductor wafer product supplier said it had boosted its portfolio of high-speed optical connectivity epiwafers to address increasing demands for artificial ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0IQE.L historical stock data
date open high low close volume
28/03/24 46.14 46.14 45.71 45.94 2
25/03/24 45.64 45.64 45.64 45.64 3
22/03/24 45.7775 45.78 45.7775 45.78 46
21/03/24 45.20 45.78 45.20 45.78 41
20/03/24 44.89 45.11 44.77 44.84 79
19/03/24 44.84 44.84 44.4874 44.4874 333
18/03/24 44.66 44.66 44.27 44.6525 13
15/03/24 43.93 44.52 43.93 44.47 44
14/03/24 44.97 45.02 44.2075 44.2075 8
13/03/24 44.49 44.86 44.28 44.86 6
Quote Details
52wk Low:30.518
52wk High:46.14
Vol:2
Avg Vol(3m):2.6K
1Y Chng:+33.14%
1M Chng:+13.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.92B