Fluor Corp. (0IQC.L) Share Price

42.3024 ▲ +1.4924 (+3.66%)
Open: 41.83 Vol: 280 Day's range: 41.65 - 42.34 Mar 28, 16:30 GMT
Loading chart ...
0IQC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.80▲ 39.34▲
MA10 N/A     N/A     N/A     39.90▲ 39.11▲
MA20 N/A     N/A     N/A     38.42▲ 38.78▲
MA50 N/A     N/A     N/A     38.34▲ 34.82▲
MA100 N/A     N/A     N/A     37.83▲ 32.28▲
MA200 N/A     N/A     N/A     34.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.458▲ 0.087▲
RSI N/A     N/A     N/A     67.896▲ 60.712▲
STOCH N/A     N/A     N/A     86.784▲ 43.613    
WILL %R N/A     N/A     N/A     -0.662▲ -10.380▲
CCI N/A     N/A     N/A     162.466▲ 151.323▲
Latest Filters Detected On 0IQC.L
MA $0IQC.L MA(20) Crossed Above MA(50) Set Alert
GAP $0IQC.L Open Gap Up %2 Set Alert
BREAK $0IQC.L Price Breaks 20 Days High Set Alert
BREAK $0IQC.L Price Breaks 10 Days High Set Alert
Fluor Corp. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Tuesday, March 12, 2024 03:53 AM
In January the education ministry said there were 180 pending applications from students waiting for an LSE (Learning Support Educator). LSEs work with children who have special educational needs ...
0IQC.L historical stock data
date open high low close volume
28/03/24 41.83 42.34 41.65 42.3024 280
25/03/24 41.25 41.37 40.74 40.81 602
22/03/24 40.84 41.0793 40.7836 41.041 184
21/03/24 39.85 40.3932 39.58 40.3932 2,683
20/03/24 39.36 39.466 38.68 39.466 2
19/03/24 40.05 40.05 38.92 39.01 181
18/03/24 38.76 40.34 38.67 40.32 1,072
15/03/24 38.33 38.76 38.33 38.7175 112
14/03/24 38.97 39.27 38.3825 38.3825 482
13/03/24 37.83 38.5987 37.83 38.54 634
Quote Details
52wk Low:25.821
52wk High:43.11
Vol:280
Avg Vol(3m):13K
1Y Chng:+15.17%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.19B