Fidelity National Information Services Inc. (0ILW.L) Share Price

74.45 ▲ +1.15 (+1.57%)
Open: 74.038 Vol: 1.54K Day's range: 73.75 - 74.54 Mar 28, 16:30 GMT
Loading chart ...
0ILW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.39▲ 70.71▲
MA10 N/A     N/A     N/A     71.28▲ 66.91▲
MA20 N/A     N/A     N/A     70.39▲ 62.97▲
MA50 N/A     N/A     N/A     65.86▲ 58.51▲
MA100 N/A     N/A     N/A     61.86▲ 68.86▲
MA200 N/A     N/A     N/A     58.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.176▲ 1.314▲
RSI N/A     N/A     N/A     78.957▲ 75.259▲
STOCH N/A     N/A     N/A     89.307▲ 94.859▲
WILL %R N/A     N/A     N/A     -1.299▲ -0.555▲
CCI N/A     N/A     N/A     187.393▲ 150.185▲
Latest Filters Detected On 0ILW.L
RSI&STOCH $0ILW.L Overbought RSI + Stochastic Set Alert
BREAK $0ILW.L Price Breaks 60 Days High Set Alert
BREAK $0ILW.L Price Breaks 30 Days High Set Alert
BREAK $0ILW.L Price Breaks 20 Days High Set Alert
BREAK $0ILW.L Price Breaks 10 Days High Set Alert
Fidelity National Information Services Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0ILW.L historical stock data
date open high low close volume
28/03/24 74.038 74.54 73.75 74.45 1,537
27/03/24 73.00 73.35 72.32 73.30 2,794
26/03/24 71.29 71.93 71.07 71.71 945
25/03/24 70.33 71.18 70.33 71.18 2,470
22/03/24 71.95 72.23 71.0711 71.33 1,321
21/03/24 71.16 71.854 70.70 71.5025 4,198
20/03/24 69.82 70.94 69.6905 70.94 2,469
19/03/24 69.11 69.7369 69.11 69.61 1,357
18/03/24 68.7848 69.56 68.70 69.56 2,150
15/03/24 68.615 69.57 67.61 69.195 372,865
Quote Details
52wk Low:47.037
52wk High:74.54
Vol:1.54K
Avg Vol(3m):315.9K
1Y Chng:+33.30%
1M Chng:+17.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.12B