Fluidra S.A. (0ILI.L) Share Price

21.84 ▼ -0.08 (-0.36%)
Open: 21.84 Vol: 25.11K Day's range: 21.84 - 21.84 Mar 28, 16:30 GMT
Loading chart ...
0ILI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.83▲ 21.61▲
MA10 N/A     N/A     N/A     21.96▼ 20.51▲
MA20 N/A     N/A     N/A     21.83▲ 18.97▲
MA50 N/A     N/A     N/A     20.10▲ 16.92▲
MA100 N/A     N/A     N/A     18.45▲ N/A    
MA200 N/A     N/A     N/A     18.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ 0.403▲
RSI N/A     N/A     N/A     57.243▲ 60.631▲
STOCH N/A     N/A     N/A     88.002▲ 88.515▲
WILL %R N/A     N/A     N/A     -15.728▲ -9.974▲
CCI N/A     N/A     N/A     7.268     116.443▲
Latest Filters Detected On 0ILI.L
MA $0ILI.L Price Crossed Below MA(7) Set Alert
CDL $0ILI.L Doji Candlestick Pattern Detected Set Alert
Fluidra S.A. News
Friday, March 29, 2024 07:40 AM
When 'Woman’s World' reader Lillian Ferencz experienced a traumatic accident during surgery, an angel gave her comfort and hope ...
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Friday, March 29, 2024 12:03 AM
If we truly become quiet, then turn our thought to God, we can feel the presence of God’s love when alone or with others.
0ILI.L historical stock data
date open high low close volume
28/03/24 21.84 21.84 21.84 21.84 25,114
27/03/24 21.92 21.92 21.92 21.92 222,705
26/03/24 21.86 21.86 21.86 21.86 34,086
25/03/24 21.78 21.78 21.78 21.78 109,527
22/03/24 21.76 21.76 21.76 21.76 167,120
21/03/24 22.25 22.25 22.25 22.25 448,507
20/03/24 21.86 21.86 21.86 21.86 70,526
18/03/24 21.84 21.84 21.84 21.84 7,627
15/03/24 22.01 22.21 18.7323 22.21 100
14/03/24 22.25 22.25 22.25 22.25 13,347
Quote Details
52wk Low:12.345
52wk High:22.941
Vol:25.11K
Avg Vol(3m):661.9K
1Y Chng:-32.13%
1M Chng:+16.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.18B