| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 97.87▲ | 100.20▼ |
| MA10 | N/A | N/A | N/A | 99.29▼ | 100.07▼ |
| MA20 | N/A | N/A | N/A | 99.76▼ | 101.14▼ |
| MA50 | N/A | N/A | N/A | 100.48▼ | 97.25▲ |
| MA100 | N/A | N/A | N/A | 99.89▼ | 99.79▼ |
| MA200 | N/A | N/A | N/A | 97.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.371▼ | -0.335▼ |
| RSI | N/A | N/A | N/A | 44.480▼ | 47.430▼ |
| STOCH | N/A | N/A | N/A | 17.368▼ | 44.212 |
| WILL %R | N/A | N/A | N/A | -69.590 | -74.065 |
| CCI | N/A | N/A | N/A | -98.256 | -179.414▼ |
| MA | $0IL1.L Price Crossed Above MA(200) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 97.46 | 98.328 | 96.92 | 98.09 | 16 |
| 17/04/24 | 96.77 | 97.28 | 95.94 | 96.84 | 25 |
| 16/04/24 | 97.95 | 97.95 | 95.99 | 96.19 | 67 |
| 15/04/24 | 100.32 | 100.32 | 98.1569 | 98.1569 | 19 |
| 12/04/24 | 99.18 | 100.08 | 99.18 | 100.08 | 75 |
| 10/04/24 | 101.32 | 101.32 | 99.29 | 100.04 | 7 |
| 09/04/24 | 101.79 | 101.82 | 100.56 | 101.76 | 5 |
| 08/04/24 | 100.38 | 101.13 | 99.96 | 101.11 | 27 |
| 04/04/24 | 100.76 | 101.3814 | 100.76 | 101.0933 | 1,561 |
| 02/04/24 | 99.7482 | 99.81 | 99.505 | 99.54 | 40 |
|
|
||||
|
|
||||
|
|