Freddie Mac (0IKZ.L) Share Price

1.36 ▲ +0.04 (+3.03%)
Open: 1.36 Vol: 999 Day's range: 1.36 - 1.36 Apr 23, 16:30 BST
Loading chart ...
0IKZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.29▲ 1.36▼
MA10 N/A     N/A     N/A     1.35▲ 1.30▲
MA20 N/A     N/A     N/A     1.42▼ 1.11▲
MA50 N/A     N/A     N/A     1.25▲ 0.77▲
MA100 N/A     N/A     N/A     0.95▲ 0.68▲
MA200 N/A     N/A     N/A     0.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.010▲
RSI N/A     N/A     N/A     51.673▲ 61.465▲
STOCH N/A     N/A     N/A     29.938     54.184    
WILL %R N/A     N/A     N/A     -44.444     -50.748    
CCI N/A     N/A     N/A     7.292     45.387    
Latest Filters Detected On 0IKZ.L
RSI $0IKZ.L RSI(14) Crossed Above 50 Set Alert
MA $0IKZ.L Price Crossed Above MA(13) Set Alert
MA $0IKZ.L Price Crossed Above MA(7) Set Alert
GAP $0IKZ.L Open Gap Up %3 Set Alert
GAP $0IKZ.L Open Gap Up %2 Set Alert
CDL $0IKZ.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0IKZ.L Doji Candlestick Pattern Detected Set Alert
Freddie Mac News
Tuesday, April 23, 2024 05:09 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0IKZ.L historical stock data
date open high low close volume
23/04/24 1.36 1.36 1.36 1.36 999
22/04/24 1.28 1.32 1.28 1.32 600
19/04/24 1.24 1.24 1.24 1.24 5,000
18/04/24 1.26 1.26 1.26 1.26 200
16/04/24 1.26 1.27 1.25 1.27 15,080
15/04/24 1.33 1.33 1.33 1.33 20,000
12/04/24 1.44 1.44 1.44 1.44 4,100
11/04/24 1.48 1.48 1.46 1.46 50,500
10/04/24 1.39 1.39 1.39 1.39 27,036
09/04/24 1.35 1.44 1.35 1.44 1,525
Quote Details
52wk Low:0.42
52wk High:1.74
Vol:999
Avg Vol(3m):271.6K
1Y Chng:+34.65%
1M Chng:+25.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.13B