Wartsila Oyj (0IKJ.L) Share Price

14.3025 ▼ -0.055 (-0.38%)
Open: 14.335 Vol: 49.88K Day's range: 14.08 - 14.425 Mar 27, 16:30 GMT
Loading chart ...
0IKJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.36▼ 14.28▲
MA10 N/A     N/A     N/A     14.26▲ 14.01▲
MA20 N/A     N/A     N/A     14.31▼ 13.36▲
MA50 N/A     N/A     N/A     13.83▲ 11.54▲
MA100 N/A     N/A     N/A     12.74▲ 10.05▲
MA200 N/A     N/A     N/A     11.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.007▲
RSI N/A     N/A     N/A     55.217▲ 65.660▲
STOCH N/A     N/A     N/A     58.900     82.764▲
WILL %R N/A     N/A     N/A     -56.373     -18.002▲
CCI N/A     N/A     N/A     -13.324     67.165    
Latest Filters Detected On 0IKJ.L
MA $0IKJ.L Price Crossed Below MA(7) Set Alert
Wartsila Oyj News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0IKJ.L historical stock data
date open high low close volume
27/03/24 14.335 14.425 14.08 14.3025 49,875
26/03/24 14.3575 14.3575 14.3575 14.3575 41,572
25/03/24 14.3125 14.3125 14.3125 14.3125 42,594
22/03/24 14.3325 14.3325 14.3325 14.3325 52,986
21/03/24 14.515 14.515 14.515 14.515 635,762
20/03/24 14.245 14.245 14.245 14.245 58,356
19/03/24 14.175 14.175 14.175 14.175 151,772
18/03/24 14.1425 14.1425 14.1425 14.1425 113,220
15/03/24 14.10 14.10 14.10 14.10 475,160
14/03/24 14.0925 14.0925 14.0925 14.0925 115,742
Quote Details
52wk Low:7.885
52wk High:14.668
Vol:49.88K
Avg Vol(3m):1.5M
1Y Chng:+69.74%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.61M