Extreme Networks Inc. (0IJW.L) Share Price

10.90 ▼ -0.1214 (-1.10%)
Open: 10.91 Vol: 7 Day's range: 10.90 - 10.97 Apr 19, 16:30 BST
Loading chart ...
0IJW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.06▼ 11.18▼
MA10 N/A     N/A     N/A     11.02▼ 11.58▼
MA20 N/A     N/A     N/A     11.25▼ 13.91▼
MA50 N/A     N/A     N/A     11.75▼ 19.44▼
MA100 N/A     N/A     N/A     14.14▼ 17.53▼
MA200 N/A     N/A     N/A     19.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.037▼
RSI N/A     N/A     N/A     37.700▼ 27.423▼
STOCH N/A     N/A     N/A     31.409     3.838▼
WILL %R N/A     N/A     N/A     -83.214▼ -97.747▼
CCI N/A     N/A     N/A     -79.758     -75.517    
Latest Filters Detected On 0IJW.L
CDL $0IJW.L Doji Candlestick Pattern Detected Set Alert
Extreme Networks Inc. News
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0IJW.L historical stock data
date open high low close volume
19/04/24 10.91 10.97 10.90 10.90 7
18/04/24 11.04 11.208 11.0214 11.0214 483
17/04/24 11.395 11.395 11.145 11.15 590
16/04/24 11.00 11.0688 10.782 11.0688 955
15/04/24 11.05 11.5088 11.05 11.145 6,858
12/04/24 10.91 10.91 10.755 10.755 532
11/04/24 11.01 11.0188 10.9595 10.9595 1,321
10/04/24 10.9488 11.0598 10.907 11.0598 47
09/04/24 11.14 11.14 11.14 11.14 9
08/04/24 10.955 11.01 10.89 11.01 1,177
Quote Details
52wk Low:10.755
52wk High:32.725
Vol:7
Avg Vol(3m):18.9K
1Y Chng:-32.49%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.27B