Express Inc. (0IJU.L) Share Price

1.37 ▼ -0.08 (-5.52%)
Open: 1.37 Vol: 22 Day's range: 1.37 - 1.37 Mar 27, 16:30 GMT
Loading chart ...
0IJU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.40▼ 1.67▼
MA10 N/A     N/A     N/A     1.89▼ 3.03▼
MA20 N/A     N/A     N/A     2.46▼ 5.91▼
MA50 N/A     N/A     N/A     5.87▼ 4.21▼
MA100 N/A     N/A     N/A     4.09▼ 2.94▼
MA200 N/A     N/A     N/A     2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ -0.818▼
RSI N/A     N/A     N/A     23.887▼ 31.130▼
STOCH N/A     N/A     N/A     4.656▼ 3.572▼
WILL %R N/A     N/A     N/A     -97.015▼ -99.043▼
CCI N/A     N/A     N/A     -85.341     -80.671    
Latest Filters Detected On 0IJU.L
MA $0IJU.L MA(20) Crossed Below MA(200) Set Alert
GAP $0IJU.L Open Gap Down %5 Set Alert
GAP $0IJU.L Open Gap Down %3 Set Alert
GAP $0IJU.L Open Gap Down %2 Set Alert
CDL $0IJU.L Doji Candlestick Pattern Detected Set Alert
Express Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0IJU.L historical stock data
date open high low close volume
27/03/24 1.37 1.37 1.37 1.37 22
20/03/24 1.45 1.45 1.45 1.45 1
15/03/24 1.45 1.45 1.36 1.36 1,001
12/03/24 1.30 1.30 1.30 1.30 150
08/03/24 1.54 1.57 1.54 1.54 558
07/03/24 1.49 1.58 1.49 1.58 2,740
06/03/24 2.36 2.38 2.36 2.38 570
04/03/24 2.58 2.598 2.575 2.5928 1,555
29/02/24 2.64 2.66 2.6148 2.6148 102
27/02/24 2.71 2.716 2.69 2.69 3,982
Quote Details
52wk Low:0.485
52wk High:10.748
Vol:22
Avg Vol(3m):13.6K
1Y Chng:+7.87%
1M Chng:-83.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.05M