Exelon Corp. (0IJN.L) Share Price

37.7336 ▼ -0.0976 (-0.26%)
Open: 37.4047 Vol: 6.34K Day's range: 37.35 - 37.9364 Apr 23, 16:30 BST
Loading chart ...
0IJN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.04▲ 37.23▲
MA10 N/A     N/A     N/A     36.77▲ 36.79▲
MA20 N/A     N/A     N/A     37.06▲ 35.97▲
MA50 N/A     N/A     N/A     36.39▲ 38.43▼
MA100 N/A     N/A     N/A     36.34▲ 40.28▼
MA200 N/A     N/A     N/A     38.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.388▲
RSI N/A     N/A     N/A     60.525▲ 53.023▲
STOCH N/A     N/A     N/A     51.886     85.336▲
WILL %R N/A     N/A     N/A     -11.325▲ -5.562▲
CCI N/A     N/A     N/A     98.806     99.473    
Latest Filters Detected On 0IJN.L
RSI&MACD $0IJN.L MACD cross and RSI above 55 Set Alert
MACD $0IJN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Exelon Corp. News
Wednesday, April 24, 2024 04:40 PM
Meta-owned messaging platform WhatsApp today announced that it is rolling out support for passkeys on the iPhone and the iPad, a feature that ...
Wednesday, April 24, 2024 04:37 PM
Lucknow: Voters will not have to depend on google maps or other traditional ways to locate their polling booths on the voting day.
Wednesday, April 24, 2024 02:02 PM
The Naval Air Systems Command awarded Electra.aero, Inc. a contract to study how it might use the company’s hybrid-electric electric short takeoff and ...
0IJN.L historical stock data
date open high low close volume
23/04/24 37.4047 37.9364 37.35 37.7336 6,336
22/04/24 37.55 37.8312 37.245 37.8312 49,915
19/04/24 36.9543 37.2164 36.56 37.207 2,468
18/04/24 36.5642 36.5742 36.2866 36.46 4,587
17/04/24 35.98 36.1428 35.91 35.9624 3,380
16/04/24 36.25 36.25 35.758 36.09 2,021
15/04/24 36.70 36.75 36.1701 36.408 3,913
12/04/24 36.80 36.9134 36.5035 36.5035 3,170
11/04/24 37.09 37.09 36.6565 36.6565 1,109
10/04/24 37.12 37.20 36.7328 36.8137 6,744
Quote Details
52wk Low:33.45
52wk High:43.475
Vol:6.34K
Avg Vol(3m):88.1K
1Y Chng:-11.44%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.78B