| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 67.14▼ | 66.97▼ |
| MA10 | N/A | N/A | N/A | 67.41▼ | 68.28▼ |
| MA20 | N/A | N/A | N/A | 66.92▼ | 72.16▼ |
| MA50 | N/A | N/A | N/A | 69.54▼ | 75.38▼ |
| MA100 | N/A | N/A | N/A | 73.10▼ | 91.68▼ |
| MA200 | N/A | N/A | N/A | 73.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.184▲ | -0.200▼ |
| RSI | N/A | N/A | N/A | 44.890▼ | 41.401▼ |
| STOCH | N/A | N/A | N/A | 42.337 | 16.211▼ |
| WILL %R | N/A | N/A | N/A | -69.070 | -89.677▼ |
| CCI | N/A | N/A | N/A | -36.732 | -82.751 |
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 67.21 | 68.31 | 65.745 | 66.04 | 708 |
| 23/04/24 | 66.44 | 68.9485 | 66.33 | 68.60 | 1,602 |
| 22/04/24 | 65.9716 | 66.74 | 65.4367 | 66.7105 | 1,780 |
| 19/04/24 | 68.00 | 68.00 | 66.79 | 67.818 | 738 |
| 18/04/24 | 66.15 | 67.438 | 65.25 | 66.526 | 5,483 |
| 17/04/24 | 68.43 | 69.23 | 66.22 | 66.5617 | 416 |
| 16/04/24 | 66.8072 | 69.68 | 66.20 | 68.9368 | 3,879 |
| 15/04/24 | 66.81 | 68.933 | 66.70 | 68.17 | 2,230 |
| 12/04/24 | 67.5733 | 68.27 | 67.465 | 67.465 | 479 |
| 11/04/24 | 68.11 | 68.48 | 67.14 | 67.23 | 1,471 |
|
|
||||
|
|
||||
|
|