| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 230.97▼ | 249.45▼ |
| MA10 | N/A | N/A | N/A | 242.12▼ | 256.76▼ |
| MA20 | N/A | N/A | N/A | 251.66▼ | 239.27▼ |
| MA50 | N/A | N/A | N/A | 257.07▼ | 217.27▼ |
| MA100 | N/A | N/A | N/A | 244.72▼ | 205.66▲ |
| MA200 | N/A | N/A | N/A | 223.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.361▼ | -3.585▼ |
| RSI | N/A | N/A | N/A | 23.676▼ | 45.614▼ |
| STOCH | N/A | N/A | N/A | 4.748▼ | 41.033 |
| WILL %R | N/A | N/A | N/A | -94.726▼ | -95.763▼ |
| CCI | N/A | N/A | N/A | -198.145▼ | -211.588▼ |
| ▼ RSI&STOCH | $0II3.L Oversold RSI + Stochastic | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 216.81 | 219.74 | 214.0656 | 215.61 | 113 |
| 18/04/24 | 216.90 | 228.36 | 213.00 | 217.2902 | 536 |
| 17/04/24 | 240.41 | 242.02 | 238.98 | 240.305 | 95 |
| 16/04/24 | 241.0046 | 243.98 | 238.84 | 240.15 | 1,862 |
| 15/04/24 | 249.25 | 250.46 | 241.50 | 241.50 | 264 |
| 12/04/24 | 247.655 | 247.8322 | 246.96 | 247.29 | 139 |
| 11/04/24 | 249.86 | 252.26 | 246.85 | 248.55 | 36 |
| 10/04/24 | 253.54 | 253.54 | 251.38 | 251.57 | 77 |
| 09/04/24 | 261.165 | 262.49 | 259.03 | 261.13 | 4,975 |
| 08/04/24 | 257.745 | 258.90 | 256.59 | 257.78 | 14 |
|
|
||||
|
|
||||
|
|