| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.45▲ | 103.88▼ |
| MA10 | N/A | N/A | N/A | 103.55▼ | 102.82▲ |
| MA20 | N/A | N/A | N/A | 103.51▼ | 101.72▲ |
| MA50 | N/A | N/A | N/A | 101.69▲ | 99.81▲ |
| MA100 | N/A | N/A | N/A | 101.20▲ | 105.38▼ |
| MA200 | N/A | N/A | N/A | 99.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.369▼ | 0.293▲ |
| RSI | N/A | N/A | N/A | 50.299▲ | 53.562▲ |
| STOCH | N/A | N/A | N/A | 19.360▼ | 76.908 |
| WILL %R | N/A | N/A | N/A | -58.572 | -34.408 |
| CCI | N/A | N/A | N/A | -48.862 | 28.237 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 01, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 29, 2024 05:00 PM
Renewables Infrastructure Group (The) Ltd Guernsey registered closed-ended investment company. It aims to provide shareholders with attractive long-term dividends and targets to achieve a long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 103.70 | 103.70 | 102.6441 | 103.00 | 130 |
| 17/04/24 | 101.57 | 102.222 | 101.15 | 102.03 | 251 |
| 16/04/24 | 102.52 | 102.52 | 100.54 | 101.12 | 77 |
| 15/04/24 | 103.69 | 103.76 | 102.7909 | 102.7909 | 460 |
| 12/04/24 | 103.80 | 104.25 | 103.29 | 103.29 | 621 |
| 11/04/24 | 104.57 | 105.49 | 103.7542 | 104.115 | 91 |
| 10/04/24 | 104.28 | 104.92 | 103.5338 | 103.7699 | 388 |
| 09/04/24 | 106.478 | 106.478 | 105.70 | 105.872 | 21,944 |
| 08/04/24 | 104.92 | 105.16 | 104.05 | 105.16 | 10 |
| 04/04/24 | 104.4848 | 105.95 | 104.2626 | 104.333 | 1,927 |
|
|
||||
|
|
||||
|
|