| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 97.33▲ | 97.18▲ |
| MA10 | N/A | N/A | N/A | 97.24▲ | 95.83▲ |
| MA20 | N/A | N/A | N/A | 97.14▲ | 88.51▲ |
| MA50 | N/A | N/A | N/A | 93.61▲ | 79.93▲ |
| MA100 | N/A | N/A | N/A | 85.27▲ | 84.57▲ |
| MA200 | N/A | N/A | N/A | 80.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.256▼ | 0.725▲ |
| RSI | N/A | N/A | N/A | 54.359▲ | 65.980▲ |
| STOCH | N/A | N/A | N/A | 42.423 | 83.122▲ |
| WILL %R | N/A | N/A | N/A | -58.955 | -10.405▲ |
| CCI | N/A | N/A | N/A | 36.511 | 81.707 |
| MA | $0IGF.L Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 98.875 | 99.0427 | 97.40 | 97.40 | 140 |
| 15/04/24 | 98.875 | 99.0427 | 98.875 | 98.875 | 416 |
| 12/04/24 | 96.675 | 97.50 | 96.675 | 96.675 | 24 |
| 11/04/24 | 97.25 | 97.50 | 96.225 | 96.225 | 24 |
| 10/04/24 | 97.45 | 97.50 | 97.45 | 97.45 | 18 |
| 09/04/24 | 97.80 | 97.80 | 97.50 | 97.80 | 68 |
| 08/04/24 | 97.50 | 99.25 | 97.50 | 99.25 | 68 |
| 05/04/24 | 96.025 | 97.50 | 96.025 | 96.025 | 100 |
| 04/04/24 | 96.30 | 97.50 | 96.30 | 96.30 | 5 |
| 03/04/24 | 96.40 | 97.50 | 96.40 | 96.40 | 5 |
|
|
||||
|
|
||||
|
|