Emergent Biosolutions Inc. (0IGA.L) Share Price

2.562 ▼ -0.0293 (-1.13%)
Open: 2.6755 Vol: 7.13K Day's range: 2.4799 - 2.69 Mar 28, 16:30 GMT
Loading chart ...
0IGA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.53▲ 2.74▼
MA10 N/A     N/A     N/A     2.47▲ 2.32▲
MA20 N/A     N/A     N/A     2.79▼ 2.28▲
MA50 N/A     N/A     N/A     2.26▲ 4.54▼
MA100 N/A     N/A     N/A     2.25▲ 13.04▼
MA200 N/A     N/A     N/A     4.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.298▲
RSI N/A     N/A     N/A     51.116▲ 43.849▼
STOCH N/A     N/A     N/A     60.272     60.848    
WILL %R N/A     N/A     N/A     -47.375     -51.696    
CCI N/A     N/A     N/A     34.502     44.257    
Latest Filters Detected On 0IGA.L
GAP $0IGA.L Open Gap Up %3 Set Alert
GAP $0IGA.L Open Gap Up %2 Set Alert
Emergent Biosolutions Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0IGA.L historical stock data
date open high low close volume
28/03/24 2.6755 2.69 2.4799 2.562 7,125
25/03/24 2.5193 2.61 2.40 2.5913 3,839
22/03/24 2.475 2.505 2.40 2.44 4,110
21/03/24 2.5372 2.60 2.50 2.505 1,847
20/03/24 2.41 2.56 2.41 2.56 3,469
19/03/24 2.43 2.56 2.43 2.51 1,038
18/03/24 2.463 2.58 2.40 2.425 12,585
15/03/24 2.344 2.50 2.34 2.45 7,327
14/03/24 2.153 2.3498 2.12 2.345 6,596
13/03/24 2.345 2.37 2.262 2.28 10,333
Quote Details
52wk Low:1.48
52wk High:13.418
Vol:7.13K
Avg Vol(3m):390.2K
1Y Chng:-81.63%
1M Chng:+41.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 109.95M