5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2.53▲ | 2.74▼ |
MA10 | N/A | N/A | N/A | 2.47▲ | 2.32▲ |
MA20 | N/A | N/A | N/A | 2.79▼ | 2.28▲ |
MA50 | N/A | N/A | N/A | 2.26▲ | 4.54▼ |
MA100 | N/A | N/A | N/A | 2.25▲ | 13.04▼ |
MA200 | N/A | N/A | N/A | 4.16▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.048▼ | 0.298▲ |
RSI | N/A | N/A | N/A | 51.116▲ | 43.849▼ |
STOCH | N/A | N/A | N/A | 60.272 | 60.848 |
WILL %R | N/A | N/A | N/A | -47.375 | -51.696 |
CCI | N/A | N/A | N/A | 34.502 | 44.257 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.6755 | 2.69 | 2.4799 | 2.562 | 7,125 |
25/03/24 | 2.5193 | 2.61 | 2.40 | 2.5913 | 3,839 |
22/03/24 | 2.475 | 2.505 | 2.40 | 2.44 | 4,110 |
21/03/24 | 2.5372 | 2.60 | 2.50 | 2.505 | 1,847 |
20/03/24 | 2.41 | 2.56 | 2.41 | 2.56 | 3,469 |
19/03/24 | 2.43 | 2.56 | 2.43 | 2.51 | 1,038 |
18/03/24 | 2.463 | 2.58 | 2.40 | 2.425 | 12,585 |
15/03/24 | 2.344 | 2.50 | 2.34 | 2.45 | 7,327 |
14/03/24 | 2.153 | 2.3498 | 2.12 | 2.345 | 6,596 |
13/03/24 | 2.345 | 2.37 | 2.262 | 2.28 | 10,333 |
|
|
||||
|
|
||||
|
|