EQT Corp. (0IDU.L) Share Price

39.74 ▲ +1.29 (+3.36%)
Open: 38.58 Vol: 1.62K Day's range: 37.96 - 39.835 Apr 24, 16:30 BST
Loading chart ...
0IDU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.81▲ 37.54▲
MA10 N/A     N/A     N/A     37.28▲ 36.64▲
MA20 N/A     N/A     N/A     36.96▲ 36.69▲
MA50 N/A     N/A     N/A     36.05▲ 39.06▲
MA100 N/A     N/A     N/A     36.61▲ 38.45▲
MA200 N/A     N/A     N/A     39.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.244▲ 0.400▲
RSI N/A     N/A     N/A     68.323▲ 55.794▲
STOCH N/A     N/A     N/A     66.415     71.489    
WILL %R N/A     N/A     N/A     -2.068▲ -1.223▲
CCI N/A     N/A     N/A     181.983▲ 143.812▲
Latest Filters Detected On 0IDU.L
MA $0IDU.L Price Crossed Above MA(200) Set Alert
BREAK $0IDU.L Price Breaks 60 Days High Set Alert
BREAK $0IDU.L Price Breaks 30 Days High Set Alert
BREAK $0IDU.L Price Breaks 20 Days High Set Alert
BREAK $0IDU.L Price Breaks 10 Days High Set Alert
EQT Corp. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 09:40 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0IDU.L historical stock data
date open high low close volume
24/04/24 38.58 39.835 37.96 39.74 1,624
23/04/24 37.86 38.46 37.65 38.45 556
22/04/24 36.82 38.05 36.49 38.05 5,525
19/04/24 36.015 36.65 35.97 36.48 854
18/04/24 36.4991 36.735 36.19 36.328 10,039
17/04/24 36.1031 36.65 35.96 36.47 1,228
16/04/24 36.376 36.45 35.242 36.072 5,398
15/04/24 37.30 37.61 36.51 36.51 4,786
12/04/24 37.889 38.4082 37.70 37.7567 1,647
11/04/24 37.95 37.98 36.98 36.98 2,887
Quote Details
52wk Low:30.915
52wk High:45.19
Vol:1.62K
Avg Vol(3m):171.5K
1Y Chng:+20.57%
1M Chng:+15.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.93B