5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 126.45▲ | 122.06▲ |
MA10 | N/A | N/A | N/A | 125.45▲ | 117.30▲ |
MA20 | N/A | N/A | N/A | 122.27▲ | 118.66▲ |
MA50 | N/A | N/A | N/A | 116.55▲ | 120.90▲ |
MA100 | N/A | N/A | N/A | 118.93▲ | 121.59▲ |
MA200 | N/A | N/A | N/A | 121.97▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.347▲ | 1.440▲ |
RSI | N/A | N/A | N/A | 74.999▲ | 59.067▲ |
STOCH | N/A | N/A | N/A | 84.994▲ | 71.753 |
WILL %R | N/A | N/A | N/A | -1.175▲ | -0.574▲ |
CCI | N/A | N/A | N/A | 127.412▲ | 139.840▲ |
▲ MA | $0IDR.L MA(20) Crossed Above MA(200) | Set Alert |
▲ BREAK | $0IDR.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $0IDR.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $0IDR.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0IDR.L Price Breaks 10 Days High | Set Alert |
CDL | $0IDR.L Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 06:33 AM
We learned this week that Sweetgreen, the mission-driven restaurant brand serving healthy food at scale, will open a location in Raleigh’s North Hills in the Commons in North Hills at 4158 Main at ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 127.57 | 128.09 | 126.93 | 127.98 | 1,296 |
27/03/24 | 125.15 | 126.69 | 124.71 | 126.26 | 1,128 |
26/03/24 | 127.22 | 127.555 | 125.21 | 125.9824 | 1,122 |
25/03/24 | 125.62 | 127.0317 | 125.18 | 126.84 | 4,132 |
22/03/24 | 126.10 | 126.3505 | 125.04 | 125.18 | 545 |
21/03/24 | 125.90 | 126.16 | 125.21 | 125.2408 | 1,593 |
20/03/24 | 124.22 | 125.40 | 124.11 | 125.40 | 693 |
19/03/24 | 123.52 | 125.14 | 123.43 | 125.14 | 1,512 |
18/03/24 | 123.32 | 123.4862 | 122.04 | 123.28 | 2,303 |
15/03/24 | 123.85 | 124.7475 | 122.98 | 123.24 | 429 |
|
|
||||
|
|
||||
|
|