EOG Resources Inc. (0IDR.L) Share Price

127.98 ▲ +1.72 (+1.36%)
Open: 127.57 Vol: 1.3K Day's range: 126.93 - 128.09 Mar 28, 16:30 GMT
Loading chart ...
0IDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.45▲ 122.06▲
MA10 N/A     N/A     N/A     125.45▲ 117.30▲
MA20 N/A     N/A     N/A     122.27▲ 118.66▲
MA50 N/A     N/A     N/A     116.55▲ 120.90▲
MA100 N/A     N/A     N/A     118.93▲ 121.59▲
MA200 N/A     N/A     N/A     121.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.347▲ 1.440▲
RSI N/A     N/A     N/A     74.999▲ 59.067▲
STOCH N/A     N/A     N/A     84.994▲ 71.753    
WILL %R N/A     N/A     N/A     -1.175▲ -0.574▲
CCI N/A     N/A     N/A     127.412▲ 139.840▲
Latest Filters Detected On 0IDR.L
MA $0IDR.L MA(20) Crossed Above MA(200) Set Alert
BREAK $0IDR.L Price Breaks 60 Days High Set Alert
BREAK $0IDR.L Price Breaks 30 Days High Set Alert
BREAK $0IDR.L Price Breaks 20 Days High Set Alert
BREAK $0IDR.L Price Breaks 10 Days High Set Alert
CDL $0IDR.L Hanging Man Candlestick Pattern Detected Set Alert
EOG Resources Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 06:33 AM
We learned this week that Sweetgreen, the mission-driven restaurant brand serving healthy food at scale, will open a location in Raleigh’s North Hills in the Commons in North Hills at 4158 Main at ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0IDR.L historical stock data
date open high low close volume
28/03/24 127.57 128.09 126.93 127.98 1,296
27/03/24 125.15 126.69 124.71 126.26 1,128
26/03/24 127.22 127.555 125.21 125.9824 1,122
25/03/24 125.62 127.0317 125.18 126.84 4,132
22/03/24 126.10 126.3505 125.04 125.18 545
21/03/24 125.90 126.16 125.21 125.2408 1,593
20/03/24 124.22 125.40 124.11 125.40 693
19/03/24 123.52 125.14 123.43 125.14 1,512
18/03/24 123.32 123.4862 122.04 123.28 2,303
15/03/24 123.85 124.7475 122.98 123.24 429
Quote Details
52wk Low:105.73
52wk High:136.55
Vol:1.3K
Avg Vol(3m):44.5K
1Y Chng:+5.18%
1M Chng:+12.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 73.29B