Duke Energy Corp. (0ID1.L) Share Price

96.53 ▲ +0.95 (+0.99%)
Open: 96.14 Vol: 1.61K Day's range: 95.75 - 96.61 Mar 28, 16:30 GMT
Loading chart ...
0ID1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.07▲ 94.16▲
MA10 N/A     N/A     N/A     95.07▲ 94.04▲
MA20 N/A     N/A     N/A     94.48▲ 94.46▲
MA50 N/A     N/A     N/A     94.01▲ 92.76▲
MA100 N/A     N/A     N/A     93.92▲ 97.25▼
MA200 N/A     N/A     N/A     92.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.141▲ 0.084▲
RSI N/A     N/A     N/A     60.877▲ 56.269▲
STOCH N/A     N/A     N/A     52.375     47.559    
WILL %R N/A     N/A     N/A     -2.685▲ -33.746    
CCI N/A     N/A     N/A     205.558▲ 25.693    
Latest Filters Detected On 0ID1.L
PSAR&MOM $0ID1.L PSAR Switch Up + Momentum Set Alert
BREAK $0ID1.L Price Breaks 30 Days High Set Alert
BREAK $0ID1.L Price Breaks 20 Days High Set Alert
BREAK $0ID1.L Price Breaks 10 Days High Set Alert
Duke Energy Corp. News
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0ID1.L historical stock data
date open high low close volume
28/03/24 96.14 96.61 95.75 96.53 1,611
27/03/24 94.0987 95.61 94.0987 95.58 3,937
26/03/24 94.80 94.8983 93.63 93.725 1,847
25/03/24 95.10 95.1428 94.50 94.58 387
22/03/24 95.5125 95.59 94.84 94.9288 1,387
21/03/24 95.49 95.8223 95.1857 95.4929 3,571
20/03/24 94.7343 95.6736 94.65 95.6287 449
19/03/24 95.22 95.41 94.57 94.85 234
18/03/24 94.805 95.12 94.1525 94.5976 1,400
15/03/24 94.36 95.30 94.36 94.82 291
Quote Details
52wk Low:83.18
52wk High:100.256
Vol:1.61K
Avg Vol(3m):35.5K
1Y Chng:-1.13%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.01B