5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 95.07▲ | 94.16▲ |
MA10 | N/A | N/A | N/A | 95.07▲ | 94.04▲ |
MA20 | N/A | N/A | N/A | 94.48▲ | 94.46▲ |
MA50 | N/A | N/A | N/A | 94.01▲ | 92.76▲ |
MA100 | N/A | N/A | N/A | 93.92▲ | 97.25▼ |
MA200 | N/A | N/A | N/A | 92.31▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.141▲ | 0.084▲ |
RSI | N/A | N/A | N/A | 60.877▲ | 56.269▲ |
STOCH | N/A | N/A | N/A | 52.375 | 47.559 |
WILL %R | N/A | N/A | N/A | -2.685▲ | -33.746 |
CCI | N/A | N/A | N/A | 205.558▲ | 25.693 |
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 96.14 | 96.61 | 95.75 | 96.53 | 1,611 |
27/03/24 | 94.0987 | 95.61 | 94.0987 | 95.58 | 3,937 |
26/03/24 | 94.80 | 94.8983 | 93.63 | 93.725 | 1,847 |
25/03/24 | 95.10 | 95.1428 | 94.50 | 94.58 | 387 |
22/03/24 | 95.5125 | 95.59 | 94.84 | 94.9288 | 1,387 |
21/03/24 | 95.49 | 95.8223 | 95.1857 | 95.4929 | 3,571 |
20/03/24 | 94.7343 | 95.6736 | 94.65 | 95.6287 | 449 |
19/03/24 | 95.22 | 95.41 | 94.57 | 94.85 | 234 |
18/03/24 | 94.805 | 95.12 | 94.1525 | 94.5976 | 1,400 |
15/03/24 | 94.36 | 95.30 | 94.36 | 94.82 | 291 |
|
|
||||
|
|
||||
|
|