| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 170.42▼ | 174.41▼ |
| MA10 | N/A | N/A | N/A | 172.96▼ | 171.25▼ |
| MA20 | N/A | N/A | N/A | 174.58▼ | 161.42▲ |
| MA50 | N/A | N/A | N/A | 167.26▲ | 149.30▲ |
| MA100 | N/A | N/A | N/A | 156.38▲ | 142.94▲ |
| MA200 | N/A | N/A | N/A | 149.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.464▼ | 0.813▲ |
| RSI | N/A | N/A | N/A | 43.053▼ | 61.782▲ |
| STOCH | N/A | N/A | N/A | 10.693▼ | 82.124▲ |
| WILL %R | N/A | N/A | N/A | -97.281▼ | -27.863 |
| CCI | N/A | N/A | N/A | -136.740▼ | 43.568 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 08:34 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 169.68 | 170.698 | 168.73 | 168.98 | 522 |
| 17/04/24 | 170.47 | 172.97 | 168.71 | 169.14 | 467 |
| 16/04/24 | 169.94 | 171.38 | 169.94 | 169.94 | 7 |
| 15/04/24 | 174.58 | 175.82 | 171.7681 | 171.7681 | 18 |
| 12/04/24 | 171.06 | 172.6378 | 171.06 | 172.29 | 545 |
| 10/04/24 | 172.90 | 175.32 | 172.90 | 174.58 | 526 |
| 09/04/24 | 177.1169 | 177.1169 | 174.95 | 176.22 | 433 |
| 08/04/24 | 176.94 | 177.23 | 176.26 | 176.73 | 6 |
| 04/04/24 | 176.375 | 176.72 | 175.21 | 176.0669 | 1,149 |
| 02/04/24 | 174.7145 | 175.2023 | 173.8163 | 173.875 | 617 |
|
|
||||
|
|
||||
|
|