Dominion Energy Inc. (0IC9.L) Share Price

48.15 ▲ +1.45 (+3.10%)
Open: 46.88 Vol: 1.91K Day's range: 46.78 - 48.15 Mar 27, 16:30 GMT
Loading chart ...
0IC9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.98▲ 47.30▲
MA10 N/A     N/A     N/A     48.05▲ 46.48▲
MA20 N/A     N/A     N/A     47.62▲ 46.76▲
MA50 N/A     N/A     N/A     46.33▲ 48.41▼
MA100 N/A     N/A     N/A     46.54▲ 58.79▼
MA200 N/A     N/A     N/A     47.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ 0.512▲
RSI N/A     N/A     N/A     53.709▲ 52.794▲
STOCH N/A     N/A     N/A     53.085     66.849    
WILL %R N/A     N/A     N/A     -35.703     -20.657▲
CCI N/A     N/A     N/A     -47.470     68.102    
Latest Filters Detected On 0IC9.L
RSI $0IC9.L RSI(14) Crossed Above 50 Set Alert
MA $0IC9.L Price Crossed Above MA(200) Set Alert
MA $0IC9.L Price Crossed Above MA(26) Set Alert
MA $0IC9.L Price Crossed Above MA(13) Set Alert
MA $0IC9.L Price Crossed Above MA(7) Set Alert
Dominion Energy Inc. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0IC9.L historical stock data
date open high low close volume
27/03/24 46.88 48.15 46.78 48.15 1,911
26/03/24 48.25 48.25 46.62 46.70 88,437
25/03/24 48.28 48.3317 47.90 48.04 1,618
22/03/24 48.74 48.74 48.20 48.30 2,321
21/03/24 48.25 48.9996 48.25 48.69 3,242
20/03/24 48.45 48.5288 47.82 48.0276 1,122
19/03/24 48.59 48.87 48.38 48.65 560
18/03/24 47.7145 48.62 47.7145 48.47 1,568
15/03/24 47.445 48.2364 47.25 48.05 451
14/03/24 47.75 48.02 47.26 47.40 2,188
Quote Details
52wk Low:39.19
52wk High:58.64
Vol:1.91K
Avg Vol(3m):373.2K
1Y Chng:-17.23%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.80B