| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 110.61▲ | 109.40▲ |
| MA10 | N/A | N/A | N/A | 109.39▲ | 108.85▲ |
| MA20 | N/A | N/A | N/A | 109.94▲ | 101.45▲ |
| MA50 | N/A | N/A | N/A | 104.60▲ | 94.19▲ |
| MA100 | N/A | N/A | N/A | 96.81▲ | 99.47▲ |
| MA200 | N/A | N/A | N/A | 92.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.212▼ | 0.703▲ |
| RSI | N/A | N/A | N/A | 60.079▲ | 66.208▲ |
| STOCH | N/A | N/A | N/A | 60.051 | 74.170 |
| WILL %R | N/A | N/A | N/A | -37.786 | -14.209▲ |
| CCI | N/A | N/A | N/A | 47.587 | 84.774 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 110.00 | 110.825 | 110.00 | 110.825 | 51,000 |
| 12/04/24 | 109.825 | 110.00 | 109.80 | 109.80 | 51,000 |
| 09/04/24 | 110.40 | 111.20 | 110.40 | 110.40 | 857 |
| 28/03/24 | 111.20 | 111.20 | 111.00 | 111.00 | 662 |
| 27/03/24 | 111.00 | 111.20 | 111.00 | 111.00 | 662 |
| 26/03/24 | 111.075 | 111.20 | 111.075 | 111.075 | 662 |
| 22/03/24 | 107.80 | 113.30 | 107.80 | 107.80 | 126 |
| 21/03/24 | 107.70 | 113.30 | 107.70 | 107.70 | 126 |
| 20/03/24 | 108.075 | 113.30 | 106.75 | 106.75 | 126 |
| 19/03/24 | 108.825 | 108.90 | 107.50 | 107.55 | 251,168 |
|
|
||||
|
|
||||
|
|